LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:49:20 | 1 | 10.250,00 |
04.11.24 16:49:20 | 2 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 6 | 10.250,00 |
04.11.24 16:49:18 | 2 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 2 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:49:18 | 5 | 10.250,00 |
04.11.24 16:48:39 | 2 | 10.260,00 |
04.11.24 16:48:39 | 1 | 10.260,00 |
04.11.24 16:48:39 | 1 | 10.260,00 |
04.11.24 16:48:39 | 1 | 10.260,00 |
04.11.24 16:48:39 | 1 | 10.260,00 |
04.11.24 16:48:39 | 2 | 10.260,00 |
04.11.24 16:48:39 | 2 | 10.260,00 |
04.11.24 16:48:39 | 1 | 10.260,00 |
04.11.24 16:48:39 | 1 | 10.260,00 |
04.11.24 16:48:39 | 1 | 10.260,00 |
04.11.24 16:48:22 | 6 | 10.260,00 |
04.11.24 16:48:22 | 1 | 10.260,00 |
04.11.24 16:48:22 | 1 | 10.260,00 |
04.11.24 16:48:22 | 2 | 10.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:48:22 | 2 | 10.260,00 |
04.11.24 16:48:22 | 1 | 10.260,00 |
04.11.24 16:48:22 | 4 | 10.260,00 |
04.11.24 16:48:22 | 1 | 10.260,00 |
04.11.24 16:48:22 | 4 | 10.260,00 |
04.11.24 16:48:22 | 1 | 10.260,00 |
04.11.24 16:48:22 | 1 | 10.260,00 |
04.11.24 16:48:22 | 1 | 10.260,00 |
04.11.24 16:48:22 | 1 | 10.260,00 |
04.11.24 16:48:22 | 1 | 10.260,00 |
04.11.24 16:48:22 | 1 | 10.270,00 |
04.11.24 16:48:22 | 1 | 10.270,00 |
04.11.24 16:48:22 | 1 | 10.270,00 |
04.11.24 16:48:22 | 3 | 10.280,00 |
04.11.24 16:42:27 | 1 | 10.270,00 |