LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:34:58 | 1 | 10.020,00 |
20.11.24 15:34:58 | 2 | 10.020,00 |
20.11.24 15:34:58 | 1 | 10.020,00 |
20.11.24 15:34:58 | 1 | 10.020,00 |
20.11.24 15:34:58 | 1 | 10.020,00 |
20.11.24 15:34:58 | 1 | 10.020,00 |
20.11.24 15:34:58 | 2 | 10.020,00 |
20.11.24 15:34:58 | 1 | 10.020,00 |
20.11.24 15:34:58 | 2 | 10.020,00 |
20.11.24 15:34:58 | 1 | 10.020,00 |
20.11.24 15:34:58 | 6 | 10.020,00 |
20.11.24 15:34:58 | 2 | 10.020,00 |
20.11.24 15:34:58 | 1 | 10.020,00 |
20.11.24 15:34:58 | 1 | 10.020,00 |
20.11.24 15:31:36 | 1 | 10.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:31:27 | 1 | 10.010,00 |
20.11.24 15:31:27 | 1 | 10.010,00 |
20.11.24 15:28:26 | 1 | 10.000,00 |
20.11.24 15:28:26 | 1 | 10.000,00 |
20.11.24 15:28:25 | 1 | 10.000,00 |
20.11.24 15:28:25 | 1 | 10.000,00 |
20.11.24 15:28:25 | 1 | 10.000,00 |
20.11.24 15:28:25 | 1 | 10.000,00 |
20.11.24 15:28:25 | 2 | 10.000,00 |
20.11.24 15:28:25 | 2 | 10.000,00 |
20.11.24 15:28:19 | 1 | 10.000,00 |
20.11.24 15:28:19 | 1 | 10.000,00 |
20.11.24 15:27:22 | 1 | 10.000,00 |
20.11.24 15:27:22 | 1 | 10.000,00 |
20.11.24 15:27:22 | 2 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:27:22 | 1 | 10.000,00 |
20.11.24 15:27:22 | 2 | 10.000,00 |
20.11.24 15:27:22 | 1 | 10.000,00 |
20.11.24 15:27:22 | 2 | 10.000,00 |
20.11.24 15:27:22 | 2 | 9.995,00 |
20.11.24 15:27:22 | 1 | 9.995,00 |
20.11.24 15:27:22 | 1 | 9.995,00 |
20.11.24 15:27:22 | 1 | 9.995,00 |
20.11.24 15:27:11 | 1 | 9.990,00 |
20.11.24 15:26:54 | 1 | 9.990,00 |
20.11.24 15:26:54 | 1 | 9.990,00 |
20.11.24 15:26:54 | 2 | 9.990,00 |
20.11.24 15:26:27 | 2 | 10.000,00 |
20.11.24 15:26:27 | 1 | 10.000,00 |
20.11.24 15:26:27 | 1 | 10.000,00 |