LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:11:01 | 1 | 10.260,00 |
04.11.24 17:11:01 | 1 | 10.260,00 |
04.11.24 17:11:01 | 2 | 10.260,00 |
04.11.24 17:11:01 | 1 | 10.260,00 |
04.11.24 17:11:01 | 1 | 10.260,00 |
04.11.24 17:10:12 | 1 | 10.260,00 |
04.11.24 17:10:12 | 1 | 10.260,00 |
04.11.24 17:05:10 | 2 | 10.250,00 |
04.11.24 17:05:10 | 3 | 10.250,00 |
04.11.24 17:05:10 | 5 | 10.250,00 |
04.11.24 17:05:10 | 1 | 10.250,00 |
04.11.24 17:05:10 | 1 | 10.250,00 |
04.11.24 17:05:10 | 1 | 10.250,00 |
04.11.24 17:05:10 | 1 | 10.250,00 |
04.11.24 17:05:10 | 1 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:05:10 | 1 | 10.250,00 |
04.11.24 17:05:10 | 1 | 10.250,00 |
04.11.24 17:00:15 | 1 | 10.240,00 |
04.11.24 17:00:01 | 1 | 10.240,00 |
04.11.24 17:00:01 | 1 | 10.240,00 |
04.11.24 16:59:59 | 1 | 10.240,00 |
04.11.24 16:59:59 | 2 | 10.240,00 |
04.11.24 16:59:59 | 5 | 10.240,00 |
04.11.24 16:59:59 | 1 | 10.240,00 |
04.11.24 16:55:07 | 1 | 10.240,00 |
04.11.24 16:55:07 | 1 | 10.240,00 |
04.11.24 16:51:48 | 1 | 10.240,00 |
04.11.24 16:49:20 | 1 | 10.250,00 |
04.11.24 16:49:20 | 1 | 10.250,00 |
04.11.24 16:49:20 | 1 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:49:20 | 2 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 6 | 10.250,00 |
04.11.24 16:49:18 | 2 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 1 | 10.250,00 |
04.11.24 16:49:18 | 2 | 10.250,00 |
04.11.24 16:49:18 | 5 | 10.250,00 |