LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:40:26 | 1 | 10.000,00 |
20.11.24 15:40:26 | 1 | 10.000,00 |
20.11.24 15:39:49 | 2 | 10.010,00 |
20.11.24 15:39:49 | 1 | 10.010,00 |
20.11.24 15:39:49 | 1 | 10.010,00 |
20.11.24 15:39:49 | 2 | 10.010,00 |
20.11.24 15:39:49 | 1 | 10.010,00 |
20.11.24 15:39:49 | 3 | 10.010,00 |
20.11.24 15:39:49 | 1 | 10.010,00 |
20.11.24 15:39:49 | 2 | 10.010,00 |
20.11.24 15:38:37 | 5 | 10.020,00 |
20.11.24 15:35:24 | 2 | 10.020,00 |
20.11.24 15:35:24 | 1 | 10.020,00 |
20.11.24 15:35:24 | 2 | 10.020,00 |
20.11.24 15:35:24 | 1 | 10.020,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:35:24 | 1 | 10.020,00 |
20.11.24 15:35:24 | 1 | 10.020,00 |
20.11.24 15:35:08 | 1 | 10.020,00 |
20.11.24 15:35:08 | 1 | 10.020,00 |
20.11.24 15:35:08 | 4 | 10.020,00 |
20.11.24 15:35:08 | 2 | 10.020,00 |
20.11.24 15:35:08 | 1 | 10.020,00 |
20.11.24 15:35:08 | 2 | 10.020,00 |
20.11.24 15:35:08 | 2 | 10.020,00 |
20.11.24 15:35:08 | 2 | 10.020,00 |
20.11.24 15:35:08 | 1 | 10.020,00 |
20.11.24 15:35:02 | 2 | 10.010,00 |
20.11.24 15:35:02 | 1 | 10.010,00 |
20.11.24 15:35:02 | 1 | 10.010,00 |
20.11.24 15:35:02 | 2 | 10.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:35:02 | 1 | 10.020,00 |
20.11.24 15:35:02 | 1 | 10.020,00 |
20.11.24 15:35:02 | 4 | 10.020,00 |
20.11.24 15:35:02 | 1 | 10.020,00 |
20.11.24 15:35:02 | 2 | 10.020,00 |
20.11.24 15:35:02 | 2 | 10.020,00 |
20.11.24 15:35:02 | 2 | 10.020,00 |
20.11.24 15:35:02 | 2 | 10.020,00 |
20.11.24 15:35:02 | 3 | 10.020,00 |
20.11.24 15:34:58 | 3 | 10.010,00 |
20.11.24 15:34:58 | 1 | 10.010,00 |
20.11.24 15:34:58 | 1 | 10.010,00 |
20.11.24 15:34:58 | 2 | 10.010,00 |
20.11.24 15:34:58 | 2 | 10.010,00 |
20.11.24 15:34:58 | 1 | 10.010,00 |