LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:19:38 | 1 | 10.280,00 |
05.11.24 13:19:38 | 1 | 10.280,00 |
05.11.24 13:19:37 | 1 | 10.270,00 |
05.11.24 13:19:37 | 1 | 10.270,00 |
05.11.24 13:19:37 | 2 | 10.270,00 |
05.11.24 13:19:37 | 1 | 10.270,00 |
05.11.24 13:19:37 | 1 | 10.270,00 |
05.11.24 13:19:37 | 1 | 10.270,00 |
05.11.24 13:17:07 | 2 | 10.260,00 |
05.11.24 13:16:41 | 2 | 10.260,00 |
05.11.24 13:16:34 | 2 | 10.260,00 |
05.11.24 13:16:30 | 2 | 10.260,00 |
05.11.24 13:15:58 | 1 | 10.270,00 |
05.11.24 13:15:58 | 1 | 10.270,00 |
05.11.24 13:15:57 | 1 | 10.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:15:51 | 2 | 10.260,00 |
05.11.24 13:14:55 | 1 | 10.260,00 |
05.11.24 13:13:00 | 1 | 10.250,00 |
05.11.24 13:13:00 | 1 | 10.250,00 |
05.11.24 13:13:00 | 1 | 10.250,00 |
05.11.24 13:13:00 | 2 | 10.250,00 |
05.11.24 13:13:00 | 1 | 10.240,00 |
05.11.24 13:13:00 | 1 | 10.240,00 |
05.11.24 13:13:00 | 1 | 10.240,00 |
05.11.24 13:04:38 | 1 | 10.260,00 |
05.11.24 13:04:38 | 1 | 10.260,00 |
05.11.24 13:04:38 | 1 | 10.260,00 |
05.11.24 13:04:38 | 1 | 10.250,00 |
05.11.24 13:02:44 | 2 | 10.240,00 |
05.11.24 13:02:44 | 1 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:40:46 | 1 | 10.230,00 |
05.11.24 12:40:46 | 1 | 10.230,00 |
05.11.24 12:40:46 | 1 | 10.230,00 |
05.11.24 12:40:46 | 1 | 10.230,00 |
05.11.24 12:39:08 | 1 | 10.230,00 |
05.11.24 12:39:08 | 1 | 10.230,00 |
05.11.24 12:39:08 | 1 | 10.220,00 |
05.11.24 12:39:08 | 1 | 10.220,00 |
05.11.24 12:39:08 | 2 | 10.220,00 |
05.11.24 12:28:42 | 1 | 10.230,00 |
05.11.24 12:28:42 | 1 | 10.230,00 |
05.11.24 12:28:42 | 2 | 10.230,00 |
05.11.24 12:28:42 | 1 | 10.230,00 |
05.11.24 12:28:42 | 1 | 10.230,00 |
05.11.24 12:28:42 | 1 | 10.230,00 |