LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:19:53 | 1 | 9.970,00 |
21.11.24 12:19:52 | 1 | 9.975,00 |
21.11.24 12:19:52 | 2 | 9.975,00 |
21.11.24 12:19:52 | 2 | 9.975,00 |
21.11.24 12:19:52 | 1 | 9.975,00 |
21.11.24 12:14:50 | 1 | 9.985,00 |
21.11.24 12:14:50 | 1 | 9.985,00 |
21.11.24 12:14:50 | 1 | 9.985,00 |
21.11.24 12:08:52 | 2 | 9.980,00 |
21.11.24 12:08:52 | 2 | 9.980,00 |
21.11.24 12:07:12 | 2 | 9.975,00 |
21.11.24 12:07:12 | 1 | 9.975,00 |
21.11.24 12:07:12 | 1 | 9.975,00 |
21.11.24 12:07:12 | 1 | 9.975,00 |
21.11.24 12:07:12 | 1 | 9.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:07:06 | 1 | 9.970,00 |
21.11.24 12:07:06 | 2 | 9.970,00 |
21.11.24 12:07:06 | 2 | 9.970,00 |
21.11.24 12:07:06 | 2 | 9.970,00 |
21.11.24 12:07:06 | 1 | 9.970,00 |
21.11.24 12:05:16 | 1 | 9.980,00 |
21.11.24 12:05:16 | 1 | 9.980,00 |
21.11.24 12:05:16 | 1 | 9.980,00 |
21.11.24 12:05:16 | 1 | 9.980,00 |
21.11.24 12:05:16 | 1 | 9.980,00 |
21.11.24 12:05:16 | 2 | 9.980,00 |
21.11.24 12:05:16 | 1 | 9.980,00 |
21.11.24 12:05:16 | 1 | 9.980,00 |
21.11.24 12:03:24 | 1 | 9.985,00 |
21.11.24 12:03:22 | 1 | 9.985,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:03:16 | 1 | 9.980,00 |
21.11.24 12:03:16 | 1 | 9.980,00 |
21.11.24 12:03:16 | 1 | 9.980,00 |
21.11.24 12:02:26 | 1 | 9.990,00 |
21.11.24 12:02:26 | 1 | 9.990,00 |
21.11.24 12:01:40 | 1 | 9.990,00 |
21.11.24 12:01:40 | 1 | 9.990,00 |
21.11.24 12:01:40 | 3 | 9.990,00 |
21.11.24 12:01:40 | 2 | 9.990,00 |
21.11.24 11:59:42 | 1 | 9.985,00 |
21.11.24 11:59:32 | 1 | 9.990,00 |
21.11.24 11:59:31 | 1 | 9.990,00 |
21.11.24 11:59:31 | 1 | 9.990,00 |
21.11.24 11:59:31 | 2 | 9.990,00 |
21.11.24 11:59:31 | 2 | 9.990,00 |