LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:15:14 | 2 | 9.970,00 |
21.11.24 15:15:14 | 1 | 9.970,00 |
21.11.24 15:13:56 | 1 | 9.980,00 |
21.11.24 15:13:56 | 2 | 9.980,00 |
21.11.24 15:12:57 | 2 | 9.975,00 |
21.11.24 15:12:56 | 1 | 9.970,00 |
21.11.24 15:12:56 | 1 | 9.970,00 |
21.11.24 15:12:56 | 1 | 9.970,00 |
21.11.24 15:12:56 | 2 | 9.970,00 |
21.11.24 15:12:56 | 1 | 9.970,00 |
21.11.24 15:12:56 | 2 | 9.970,00 |
21.11.24 15:12:56 | 2 | 9.970,00 |
21.11.24 15:12:56 | 2 | 9.970,00 |
21.11.24 15:12:56 | 1 | 9.970,00 |
21.11.24 15:12:56 | 10 | 9.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:12:56 | 2 | 9.975,00 |
21.11.24 15:12:56 | 1 | 9.975,00 |
21.11.24 15:12:56 | 1 | 9.975,00 |
21.11.24 15:12:56 | 1 | 9.975,00 |
21.11.24 15:12:12 | 1 | 9.985,00 |
21.11.24 15:12:12 | 1 | 9.985,00 |
21.11.24 15:12:12 | 1 | 9.985,00 |
21.11.24 15:12:12 | 3 | 9.985,00 |
21.11.24 15:12:12 | 1 | 9.985,00 |
21.11.24 15:12:12 | 2 | 9.980,00 |
21.11.24 15:12:12 | 1 | 9.980,00 |
21.11.24 15:09:27 | 1 | 9.970,00 |
21.11.24 15:09:25 | 2 | 9.970,00 |
21.11.24 15:09:25 | 1 | 9.970,00 |
21.11.24 15:09:25 | 1 | 9.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:09:25 | 1 | 9.975,00 |
21.11.24 15:08:24 | 1 | 9.975,00 |
21.11.24 15:07:42 | 1 | 9.975,00 |
21.11.24 15:06:15 | 1 | 9.970,00 |
21.11.24 15:05:57 | 1 | 9.975,00 |
21.11.24 15:03:39 | 1 | 9.980,00 |
21.11.24 15:03:27 | 1 | 9.980,00 |
21.11.24 15:03:27 | 1 | 9.980,00 |
21.11.24 15:03:27 | 1 | 9.985,00 |
21.11.24 15:03:27 | 1 | 9.985,00 |
21.11.24 15:03:27 | 2 | 9.985,00 |
21.11.24 15:03:27 | 1 | 9.985,00 |
21.11.24 15:03:27 | 2 | 9.985,00 |
21.11.24 15:03:27 | 2 | 9.985,00 |
21.11.24 15:03:27 | 2 | 9.990,00 |