LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:35:53 | 2 | 9.990,00 |
21.11.24 16:35:53 | 2 | 9.990,00 |
21.11.24 16:35:53 | 2 | 9.990,00 |
21.11.24 16:35:53 | 2 | 9.995,00 |
21.11.24 16:35:53 | 1 | 9.995,00 |
21.11.24 16:35:53 | 2 | 9.995,00 |
21.11.24 16:35:53 | 6 | 9.995,00 |
21.11.24 16:35:53 | 4 | 9.995,00 |
21.11.24 16:35:53 | 1 | 9.995,00 |
21.11.24 16:35:53 | 1 | 9.995,00 |
21.11.24 16:35:53 | 1 | 10.000,00 |
21.11.24 16:35:53 | 1 | 10.010,00 |
21.11.24 16:34:40 | 2 | 10.000,00 |
21.11.24 16:34:40 | 1 | 10.000,00 |
21.11.24 16:34:00 | 2 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:33:31 | 2 | 9.985,00 |
21.11.24 16:33:31 | 1 | 9.985,00 |
21.11.24 16:33:31 | 2 | 9.985,00 |
21.11.24 16:33:31 | 2 | 9.990,00 |
21.11.24 16:33:27 | 2 | 9.990,00 |
21.11.24 16:33:27 | 2 | 9.990,00 |
21.11.24 16:33:27 | 1 | 9.990,00 |
21.11.24 16:33:27 | 2 | 9.990,00 |
21.11.24 16:33:22 | 2 | 9.990,00 |
21.11.24 16:33:22 | 2 | 9.990,00 |
21.11.24 16:33:22 | 2 | 9.990,00 |
21.11.24 16:33:22 | 2 | 9.990,00 |
21.11.24 16:33:22 | 2 | 9.990,00 |
21.11.24 16:33:22 | 1 | 9.990,00 |
21.11.24 16:33:22 | 1 | 9.990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:33:22 | 1 | 9.990,00 |
21.11.24 16:33:22 | 2 | 9.985,00 |
21.11.24 16:33:22 | 2 | 9.985,00 |
21.11.24 16:33:22 | 1 | 9.985,00 |
21.11.24 16:33:22 | 1 | 9.985,00 |
21.11.24 16:33:22 | 1 | 9.985,00 |
21.11.24 16:29:00 | 2 | 9.980,00 |
21.11.24 16:28:48 | 1 | 9.985,00 |
21.11.24 16:28:48 | 1 | 9.985,00 |
21.11.24 16:28:39 | 2 | 9.985,00 |
21.11.24 16:28:39 | 1 | 9.985,00 |
21.11.24 16:28:39 | 1 | 9.985,00 |
21.11.24 16:28:39 | 1 | 9.985,00 |
21.11.24 16:24:05 | 1 | 9.980,00 |
21.11.24 16:23:32 | 1 | 9.975,00 |