LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:49 | 1 | 9.945,00 |
21.11.24 17:14:49 | 2 | 9.945,00 |
21.11.24 17:14:49 | 2 | 9.945,00 |
21.11.24 17:14:49 | 1 | 9.945,00 |
21.11.24 17:14:49 | 1 | 9.945,00 |
21.11.24 17:14:49 | 1 | 9.945,00 |
21.11.24 17:14:49 | 1 | 9.945,00 |
21.11.24 17:12:40 | 1 | 9.950,00 |
21.11.24 17:12:40 | 2 | 9.950,00 |
21.11.24 17:11:23 | 1 | 9.960,00 |
21.11.24 17:11:23 | 1 | 9.960,00 |
21.11.24 17:11:23 | 2 | 9.960,00 |
21.11.24 17:11:23 | 1 | 9.960,00 |
21.11.24 17:10:56 | 1 | 9.950,00 |
21.11.24 17:10:41 | 1 | 9.955,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:10:41 | 1 | 9.955,00 |
21.11.24 17:10:41 | 1 | 9.955,00 |
21.11.24 17:10:00 | 1 | 9.960,00 |
21.11.24 17:10:00 | 2 | 9.960,00 |
21.11.24 17:10:00 | 1 | 9.960,00 |
21.11.24 17:10:00 | 1 | 9.960,00 |
21.11.24 17:08:35 | 2 | 9.965,00 |
21.11.24 17:04:05 | 1 | 9.965,00 |
21.11.24 17:04:04 | 1 | 9.965,00 |
21.11.24 17:01:31 | 2 | 9.980,00 |
21.11.24 17:01:31 | 2 | 9.980,00 |
21.11.24 17:00:54 | 1 | 9.970,00 |
21.11.24 17:00:54 | 1 | 9.970,00 |
21.11.24 17:00:54 | 1 | 9.970,00 |
21.11.24 17:00:54 | 2 | 9.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:00:54 | 2 | 9.970,00 |
21.11.24 17:00:54 | 2 | 9.970,00 |
21.11.24 17:00:54 | 1 | 9.970,00 |
21.11.24 17:00:54 | 1 | 9.970,00 |
21.11.24 17:00:40 | 3 | 9.975,00 |
21.11.24 17:00:40 | 2 | 9.975,00 |
21.11.24 17:00:40 | 1 | 9.975,00 |
21.11.24 17:00:31 | 2 | 9.980,00 |
21.11.24 16:55:26 | 1 | 9.980,00 |
21.11.24 16:55:17 | 1 | 9.975,00 |
21.11.24 16:55:17 | 1 | 9.975,00 |
21.11.24 16:54:26 | 3 | 9.975,00 |
21.11.24 16:54:26 | 2 | 9.975,00 |
21.11.24 16:54:26 | 2 | 9.975,00 |
21.11.24 16:50:45 | 1 | 9.975,00 |