LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:07:54 | 2 | 9.985,00 |
21.11.24 16:07:54 | 2 | 9.985,00 |
21.11.24 16:07:54 | 1 | 9.980,00 |
21.11.24 16:07:54 | 1 | 9.980,00 |
21.11.24 16:07:54 | 2 | 9.980,00 |
21.11.24 16:07:54 | 2 | 9.980,00 |
21.11.24 16:07:54 | 1 | 9.980,00 |
21.11.24 16:07:53 | 2 | 9.975,00 |
21.11.24 16:07:53 | 2 | 9.975,00 |
21.11.24 16:07:53 | 1 | 9.970,00 |
21.11.24 16:05:44 | 1 | 9.970,00 |
21.11.24 16:01:37 | 2 | 9.960,00 |
21.11.24 16:00:56 | 1 | 9.960,00 |
21.11.24 16:00:32 | 1 | 9.970,00 |
21.11.24 16:00:32 | 1 | 9.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:32 | 1 | 9.970,00 |
21.11.24 15:59:30 | 1 | 9.975,00 |
21.11.24 15:59:30 | 2 | 9.975,00 |
21.11.24 15:59:30 | 1 | 9.975,00 |
21.11.24 15:59:30 | 1 | 9.975,00 |
21.11.24 15:59:30 | 1 | 9.975,00 |
21.11.24 15:59:30 | 1 | 9.975,00 |
21.11.24 15:59:30 | 1 | 9.975,00 |
21.11.24 15:59:30 | 1 | 9.975,00 |
21.11.24 15:55:01 | 1 | 9.980,00 |
21.11.24 15:55:01 | 1 | 9.980,00 |
21.11.24 15:54:25 | 1 | 9.980,00 |
21.11.24 15:54:22 | 1 | 9.980,00 |
21.11.24 15:54:22 | 1 | 9.980,00 |
21.11.24 15:54:22 | 1 | 9.980,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:54:22 | 1 | 9.980,00 |
21.11.24 15:54:22 | 2 | 9.975,00 |
21.11.24 15:54:22 | 1 | 9.975,00 |
21.11.24 15:54:22 | 2 | 9.975,00 |
21.11.24 15:54:22 | 1 | 9.975,00 |
21.11.24 15:54:22 | 1 | 9.980,00 |
21.11.24 15:54:22 | 5 | 9.980,00 |
21.11.24 15:54:22 | 1 | 9.980,00 |
21.11.24 15:54:22 | 1 | 9.980,00 |
21.11.24 15:49:02 | 1 | 9.980,00 |
21.11.24 15:49:02 | 1 | 9.980,00 |
21.11.24 15:49:02 | 2 | 9.980,00 |
21.11.24 15:49:02 | 1 | 9.975,00 |
21.11.24 15:49:02 | 2 | 9.975,00 |
21.11.24 15:48:42 | 1 | 9.980,00 |