LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:48:42 | 2 | 9.980,00 |
21.11.24 15:48:41 | 1 | 9.980,00 |
21.11.24 15:47:32 | 1 | 9.970,00 |
21.11.24 15:46:26 | 2 | 9.970,00 |
21.11.24 15:46:26 | 1 | 9.970,00 |
21.11.24 15:46:26 | 2 | 9.970,00 |
21.11.24 15:41:23 | 1 | 9.960,00 |
21.11.24 15:41:23 | 1 | 9.965,00 |
21.11.24 15:41:23 | 1 | 9.965,00 |
21.11.24 15:41:23 | 1 | 9.965,00 |
21.11.24 15:41:23 | 2 | 9.965,00 |
21.11.24 15:41:09 | 1 | 9.970,00 |
21.11.24 15:41:05 | 1 | 9.975,00 |
21.11.24 15:41:05 | 1 | 9.975,00 |
21.11.24 15:36:07 | 1 | 9.965,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:47 | 1 | 9.970,00 |
21.11.24 15:34:47 | 2 | 9.970,00 |
21.11.24 15:34:47 | 2 | 9.970,00 |
21.11.24 15:30:39 | 1 | 9.970,00 |
21.11.24 15:30:02 | 1 | 9.970,00 |
21.11.24 15:30:02 | 3 | 9.970,00 |
21.11.24 15:29:16 | 1 | 9.975,00 |
21.11.24 15:28:57 | 1 | 9.975,00 |
21.11.24 15:27:02 | 1 | 9.975,00 |
21.11.24 15:27:02 | 1 | 9.975,00 |
21.11.24 15:27:02 | 1 | 9.975,00 |
21.11.24 15:26:50 | 2 | 9.985,00 |
21.11.24 15:26:50 | 1 | 9.985,00 |
21.11.24 15:26:50 | 1 | 9.985,00 |
21.11.24 15:26:50 | 1 | 9.985,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:26:50 | 2 | 9.985,00 |
21.11.24 15:26:50 | 1 | 9.985,00 |
21.11.24 15:26:50 | 2 | 9.985,00 |
21.11.24 15:26:50 | 1 | 9.985,00 |
21.11.24 15:26:50 | 1 | 9.980,00 |
21.11.24 15:22:46 | 1 | 9.980,00 |
21.11.24 15:22:17 | 1 | 9.980,00 |
21.11.24 15:22:17 | 1 | 9.980,00 |
21.11.24 15:20:37 | 1 | 9.975,00 |
21.11.24 15:19:54 | 3 | 9.980,00 |
21.11.24 15:19:54 | 1 | 9.980,00 |
21.11.24 15:19:53 | 1 | 9.975,00 |
21.11.24 15:18:37 | 1 | 9.975,00 |
21.11.24 15:16:51 | 1 | 9.975,00 |
21.11.24 15:16:51 | 1 | 9.975,00 |