LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:49:34 | 1 | 9.975,00 |
21.11.24 16:49:34 | 1 | 9.975,00 |
21.11.24 16:49:34 | 1 | 9.975,00 |
21.11.24 16:49:34 | 1 | 9.975,00 |
21.11.24 16:49:32 | 2 | 9.980,00 |
21.11.24 16:49:32 | 2 | 9.980,00 |
21.11.24 16:49:32 | 1 | 9.980,00 |
21.11.24 16:49:25 | 2 | 9.985,00 |
21.11.24 16:49:24 | 2 | 9.990,00 |
21.11.24 16:49:24 | 2 | 9.995,00 |
21.11.24 16:49:24 | 1 | 9.995,00 |
21.11.24 16:49:24 | 1 | 9.995,00 |
21.11.24 16:49:24 | 2 | 9.995,00 |
21.11.24 16:49:24 | 1 | 9.995,00 |
21.11.24 16:49:24 | 1 | 9.995,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:49:24 | 1 | 9.995,00 |
21.11.24 16:49:24 | 2 | 9.995,00 |
21.11.24 16:49:24 | 1 | 9.990,00 |
21.11.24 16:49:24 | 1 | 9.990,00 |
21.11.24 16:41:43 | 1 | 9.990,00 |
21.11.24 16:41:43 | 2 | 9.990,00 |
21.11.24 16:41:42 | 2 | 9.995,00 |
21.11.24 16:41:42 | 2 | 9.995,00 |
21.11.24 16:40:54 | 1 | 9.995,00 |
21.11.24 16:39:18 | 1 | 9.995,00 |
21.11.24 16:39:18 | 1 | 9.995,00 |
21.11.24 16:39:18 | 1 | 9.995,00 |
21.11.24 16:39:18 | 4 | 9.995,00 |
21.11.24 16:35:55 | 1 | 10.000,00 |
21.11.24 16:35:54 | 1 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:35:54 | 1 | 10.000,00 |
21.11.24 16:35:54 | 2 | 10.000,00 |
21.11.24 16:35:54 | 1 | 10.000,00 |
21.11.24 16:35:54 | 2 | 10.000,00 |
21.11.24 16:35:53 | 1 | 10.000,00 |
21.11.24 16:35:53 | 2 | 9.995,00 |
21.11.24 16:35:53 | 2 | 9.990,00 |
21.11.24 16:35:53 | 3 | 9.990,00 |
21.11.24 16:35:53 | 1 | 9.990,00 |
21.11.24 16:35:53 | 2 | 9.990,00 |
21.11.24 16:35:53 | 1 | 9.990,00 |
21.11.24 16:35:53 | 2 | 9.990,00 |
21.11.24 16:35:53 | 5 | 9.985,00 |
21.11.24 16:35:53 | 2 | 9.990,00 |
21.11.24 16:35:53 | 1 | 9.990,00 |