LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 1 | 9.920,00 |
21.11.24 17:31:33 | 4 | 9.920,00 |
21.11.24 17:31:33 | 6 | 9.920,00 |
21.11.24 17:31:33 | 4 | 9.920,00 |
21.11.24 17:31:33 | 2 | 9.920,00 |
21.11.24 17:31:33 | 5 | 9.920,00 |
21.11.24 17:31:33 | 3 | 9.920,00 |
21.11.24 17:31:33 | 10 | 9.920,00 |
21.11.24 17:31:33 | 4 | 9.920,00 |
21.11.24 17:31:33 | 3 | 9.920,00 |
21.11.24 17:31:33 | 1 | 9.920,00 |
21.11.24 17:31:33 | 1 | 9.920,00 |
21.11.24 17:31:33 | 1 | 9.920,00 |
21.11.24 17:31:33 | 1 | 9.920,00 |
21.11.24 17:31:33 | 2 | 9.920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 1 | 9.920,00 |
21.11.24 17:31:33 | 1 | 9.920,00 |
21.11.24 17:19:55 | 1 | 9.945,00 |
21.11.24 17:19:40 | 1 | 9.950,00 |
21.11.24 17:19:40 | 2 | 9.950,00 |
21.11.24 17:19:40 | 1 | 9.950,00 |
21.11.24 17:19:40 | 1 | 9.950,00 |
21.11.24 17:19:40 | 1 | 9.950,00 |
21.11.24 17:18:22 | 1 | 9.955,00 |
21.11.24 17:18:22 | 2 | 9.955,00 |
21.11.24 17:18:22 | 1 | 9.955,00 |
21.11.24 17:18:22 | 1 | 9.955,00 |
21.11.24 17:18:22 | 1 | 9.955,00 |
21.11.24 17:18:22 | 1 | 9.955,00 |
21.11.24 17:18:22 | 1 | 9.950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:17:30 | 1 | 9.945,00 |
21.11.24 17:17:20 | 1 | 9.945,00 |
21.11.24 17:16:16 | 1 | 9.950,00 |
21.11.24 17:16:16 | 1 | 9.950,00 |
21.11.24 17:15:40 | 1 | 9.950,00 |
21.11.24 17:15:40 | 1 | 9.955,00 |
21.11.24 17:15:40 | 2 | 9.955,00 |
21.11.24 17:15:40 | 1 | 9.955,00 |
21.11.24 17:15:40 | 5 | 9.950,00 |
21.11.24 17:15:40 | 1 | 9.950,00 |
21.11.24 17:15:40 | 2 | 9.950,00 |
21.11.24 17:15:40 | 1 | 9.950,00 |
21.11.24 17:15:40 | 2 | 9.950,00 |
21.11.24 17:15:40 | 2 | 9.950,00 |
21.11.24 17:14:49 | 3 | 9.945,00 |