LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:34:38 | 1 | 10.270,00 |
05.11.24 10:29:30 | 1 | 10.280,00 |
05.11.24 10:29:30 | 1 | 10.280,00 |
05.11.24 10:29:30 | 2 | 10.280,00 |
05.11.24 10:25:52 | 2 | 10.270,00 |
05.11.24 10:25:49 | 1 | 10.280,00 |
05.11.24 10:25:49 | 3 | 10.270,00 |
05.11.24 10:25:49 | 1 | 10.270,00 |
05.11.24 10:25:49 | 1 | 10.270,00 |
05.11.24 10:25:49 | 1 | 10.270,00 |
05.11.24 10:25:49 | 1 | 10.270,00 |
05.11.24 10:23:19 | 1 | 10.260,00 |
05.11.24 10:23:19 | 1 | 10.250,00 |
05.11.24 10:19:52 | 1 | 10.270,00 |
05.11.24 10:19:51 | 1 | 10.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:19:51 | 1 | 10.270,00 |
05.11.24 10:19:50 | 1 | 10.270,00 |
05.11.24 10:19:50 | 1 | 10.270,00 |
05.11.24 10:19:49 | 1 | 10.270,00 |
05.11.24 10:19:49 | 1 | 10.260,00 |
05.11.24 10:19:49 | 2 | 10.260,00 |
05.11.24 10:19:49 | 1 | 10.260,00 |
05.11.24 10:19:49 | 1 | 10.260,00 |
05.11.24 10:19:49 | 1 | 10.260,00 |
05.11.24 10:14:27 | 1 | 10.270,00 |
05.11.24 10:14:27 | 1 | 10.270,00 |
05.11.24 10:14:27 | 1 | 10.270,00 |
05.11.24 10:10:26 | 1 | 10.270,00 |
05.11.24 10:08:00 | 1 | 10.270,00 |
05.11.24 10:08:00 | 1 | 10.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:08:00 | 1 | 10.270,00 |
05.11.24 10:08:00 | 1 | 10.270,00 |
05.11.24 10:07:59 | 1 | 10.270,00 |
05.11.24 10:07:59 | 1 | 10.270,00 |
05.11.24 10:07:58 | 2 | 10.260,00 |
05.11.24 10:07:58 | 1 | 10.270,00 |
05.11.24 10:07:58 | 1 | 10.260,00 |
05.11.24 10:07:58 | 1 | 10.260,00 |
05.11.24 10:07:16 | 1 | 10.250,00 |
05.11.24 10:04:15 | 1 | 10.230,00 |
05.11.24 10:02:26 | 1 | 10.240,00 |
05.11.24 10:02:26 | 2 | 10.240,00 |
05.11.24 10:02:26 | 2 | 10.240,00 |
05.11.24 10:01:52 | 1 | 10.230,00 |
05.11.24 10:00:15 | 1 | 10.230,00 |