LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:10:29 | 1 | 9.975,00 |
26.11.24 11:10:29 | 1 | 9.975,00 |
26.11.24 11:10:13 | 1 | 9.970,00 |
26.11.24 11:10:13 | 1 | 9.970,00 |
26.11.24 11:10:10 | 1 | 9.970,00 |
26.11.24 11:10:10 | 2 | 9.970,00 |
26.11.24 11:10:10 | 1 | 9.970,00 |
26.11.24 11:10:10 | 2 | 9.970,00 |
26.11.24 11:10:10 | 2 | 9.970,00 |
26.11.24 11:07:18 | 2 | 9.975,00 |
26.11.24 11:07:18 | 2 | 9.975,00 |
26.11.24 11:07:14 | 2 | 9.970,00 |
26.11.24 11:07:14 | 2 | 9.970,00 |
26.11.24 11:07:14 | 1 | 9.970,00 |
26.11.24 11:07:14 | 1 | 9.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:07:14 | 1 | 9.970,00 |
26.11.24 11:05:44 | 1 | 9.980,00 |
26.11.24 11:05:29 | 1 | 9.985,00 |
26.11.24 11:05:29 | 1 | 9.985,00 |
26.11.24 11:05:29 | 2 | 9.985,00 |
26.11.24 10:54:08 | 1 | 9.990,00 |
26.11.24 10:54:08 | 1 | 9.990,00 |
26.11.24 10:54:08 | 8 | 9.990,00 |
26.11.24 10:54:08 | 2 | 9.990,00 |
26.11.24 10:51:33 | 1 | 9.990,00 |
26.11.24 10:51:33 | 1 | 9.990,00 |
26.11.24 10:51:33 | 1 | 9.990,00 |
26.11.24 10:51:23 | 1 | 9.995,00 |
26.11.24 10:51:23 | 1 | 9.995,00 |
26.11.24 10:51:23 | 2 | 9.995,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:51:03 | 1 | 9.990,00 |
26.11.24 10:50:39 | 2 | 9.990,00 |
26.11.24 10:50:37 | 2 | 9.990,00 |
26.11.24 10:45:27 | 4 | 10.010,00 |
26.11.24 10:45:27 | 1 | 10.010,00 |
26.11.24 10:41:54 | 1 | 10.010,00 |
26.11.24 10:39:03 | 1 | 9.990,00 |
26.11.24 10:34:18 | 2 | 10.000,00 |
26.11.24 10:34:18 | 2 | 10.000,00 |
26.11.24 10:34:18 | 1 | 10.000,00 |
26.11.24 10:34:18 | 1 | 10.000,00 |
26.11.24 10:34:18 | 1 | 10.000,00 |
26.11.24 10:34:18 | 1 | 10.000,00 |
26.11.24 10:34:18 | 1 | 10.000,00 |
26.11.24 10:34:18 | 1 | 10.000,00 |