LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:12:42 | 2 | 9.990,00 |
22.11.24 09:10:59 | 1 | 9.980,00 |
22.11.24 09:00:11 | 1 | 9.955,00 |
22.11.24 09:00:11 | 1 | 9.955,00 |
22.11.24 09:00:11 | 1 | 9.955,00 |
22.11.24 09:00:11 | 1 | 9.955,00 |
22.11.24 09:00:11 | 1 | 9.955,00 |
22.11.24 09:00:11 | 1 | 9.955,00 |
22.11.24 09:00:11 | 1 | 9.955,00 |
22.11.24 09:00:11 | 1 | 9.955,00 |
22.11.24 09:00:11 | 1 | 9.955,00 |
22.11.24 09:00:11 | 1 | 9.955,00 |
22.11.24 09:00:11 | 1 | 9.955,00 |
21.11.24 17:31:33 | 1 | 9.920,00 |
21.11.24 17:31:33 | 7 | 9.920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 13 | 9.920,00 |
21.11.24 17:31:33 | 10 | 9.920,00 |
21.11.24 17:31:33 | 2 | 9.920,00 |
21.11.24 17:31:33 | 1 | 9.920,00 |
21.11.24 17:31:33 | 1 | 9.920,00 |
21.11.24 17:31:33 | 1 | 9.920,00 |
21.11.24 17:31:33 | 4 | 9.920,00 |
21.11.24 17:31:33 | 4 | 9.920,00 |
21.11.24 17:31:33 | 1 | 9.920,00 |
21.11.24 17:31:33 | 2 | 9.920,00 |
21.11.24 17:31:33 | 10 | 9.920,00 |
21.11.24 17:31:33 | 1 | 9.920,00 |
21.11.24 17:31:33 | 5 | 9.920,00 |
21.11.24 17:31:33 | 5 | 9.920,00 |
21.11.24 17:31:33 | 1 | 9.920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 6 | 9.920,00 |
21.11.24 17:31:33 | 2 | 9.920,00 |
21.11.24 17:31:33 | 26 | 9.920,00 |
21.11.24 17:31:33 | 5 | 9.920,00 |
21.11.24 17:31:33 | 1 | 9.920,00 |
21.11.24 17:31:33 | 2 | 9.920,00 |
21.11.24 17:31:33 | 2 | 9.920,00 |
21.11.24 17:31:33 | 3 | 9.920,00 |
21.11.24 17:31:33 | 2 | 9.920,00 |
21.11.24 17:31:33 | 11 | 9.920,00 |
21.11.24 17:31:33 | 2 | 9.920,00 |
21.11.24 17:31:33 | 1 | 9.920,00 |
21.11.24 17:31:33 | 7 | 9.920,00 |
21.11.24 17:31:33 | 21 | 9.920,00 |
21.11.24 17:31:33 | 2 | 9.920,00 |