LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:33:13 | 1 | 9.960,00 |
26.11.24 11:30:01 | 2 | 9.970,00 |
26.11.24 11:29:01 | 2 | 9.970,00 |
26.11.24 11:29:01 | 1 | 9.970,00 |
26.11.24 11:29:01 | 2 | 9.970,00 |
26.11.24 11:29:01 | 2 | 9.970,00 |
26.11.24 11:29:01 | 2 | 9.970,00 |
26.11.24 11:29:01 | 10 | 9.970,00 |
26.11.24 11:28:44 | 1 | 9.980,00 |
26.11.24 11:28:44 | 2 | 9.980,00 |
26.11.24 11:28:44 | 1 | 9.980,00 |
26.11.24 11:28:38 | 2 | 9.975,00 |
26.11.24 11:28:38 | 1 | 9.975,00 |
26.11.24 11:28:38 | 1 | 9.975,00 |
26.11.24 11:28:38 | 1 | 9.975,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:28:38 | 1 | 9.975,00 |
26.11.24 11:25:49 | 2 | 9.970,00 |
26.11.24 11:25:49 | 1 | 9.970,00 |
26.11.24 11:25:49 | 2 | 9.970,00 |
26.11.24 11:25:49 | 2 | 9.970,00 |
26.11.24 11:25:49 | 1 | 9.970,00 |
26.11.24 11:25:49 | 1 | 9.970,00 |
26.11.24 11:25:40 | 1 | 9.965,00 |
26.11.24 11:25:40 | 2 | 9.965,00 |
26.11.24 11:25:34 | 2 | 9.970,00 |
26.11.24 11:25:31 | 4 | 9.965,00 |
26.11.24 11:19:05 | 1 | 9.970,00 |
26.11.24 11:19:05 | 2 | 9.970,00 |
26.11.24 11:19:05 | 1 | 9.970,00 |
26.11.24 11:19:05 | 2 | 9.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:17:58 | 1 | 9.970,00 |
26.11.24 11:17:58 | 1 | 9.970,00 |
26.11.24 11:17:47 | 2 | 9.970,00 |
26.11.24 11:17:36 | 2 | 9.970,00 |
26.11.24 11:17:24 | 2 | 9.970,00 |
26.11.24 11:17:24 | 1 | 9.970,00 |
26.11.24 11:17:24 | 2 | 9.970,00 |
26.11.24 11:17:24 | 2 | 9.970,00 |
26.11.24 11:17:24 | 1 | 9.970,00 |
26.11.24 11:17:24 | 3 | 9.970,00 |
26.11.24 11:17:24 | 2 | 9.970,00 |
26.11.24 11:17:24 | 2 | 9.970,00 |
26.11.24 11:17:24 | 1 | 9.975,00 |
26.11.24 11:10:38 | 1 | 9.975,00 |
26.11.24 11:10:38 | 2 | 9.975,00 |