LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:42:44 | 1 | 10.050,00 |
22.11.24 09:42:44 | 2 | 10.050,00 |
22.11.24 09:42:44 | 1 | 10.050,00 |
22.11.24 09:42:44 | 2 | 10.050,00 |
22.11.24 09:42:44 | 1 | 10.050,00 |
22.11.24 09:42:40 | 1 | 10.050,00 |
22.11.24 09:42:40 | 1 | 10.050,00 |
22.11.24 09:42:40 | 1 | 10.050,00 |
22.11.24 09:42:40 | 1 | 10.050,00 |
22.11.24 09:41:18 | 1 | 10.040,00 |
22.11.24 09:41:18 | 1 | 10.040,00 |
22.11.24 09:40:51 | 2 | 10.040,00 |
22.11.24 09:40:51 | 2 | 10.040,00 |
22.11.24 09:40:51 | 1 | 10.040,00 |
22.11.24 09:40:51 | 1 | 10.040,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:40:51 | 1 | 10.040,00 |
22.11.24 09:40:51 | 1 | 10.040,00 |
22.11.24 09:40:51 | 2 | 10.040,00 |
22.11.24 09:37:19 | 2 | 10.020,00 |
22.11.24 09:32:19 | 2 | 10.020,00 |
22.11.24 09:32:19 | 2 | 10.020,00 |
22.11.24 09:32:19 | 2 | 10.030,00 |
22.11.24 09:32:19 | 2 | 10.030,00 |
22.11.24 09:32:19 | 5 | 10.030,00 |
22.11.24 09:32:19 | 1 | 10.030,00 |
22.11.24 09:32:19 | 1 | 10.030,00 |
22.11.24 09:30:55 | 1 | 10.040,00 |
22.11.24 09:30:55 | 1 | 10.040,00 |
22.11.24 09:30:55 | 1 | 10.040,00 |
22.11.24 09:30:55 | 1 | 10.040,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:29:30 | 2 | 10.040,00 |
22.11.24 09:26:25 | 1 | 10.020,00 |
22.11.24 09:26:25 | 1 | 10.020,00 |
22.11.24 09:19:01 | 1 | 10.010,00 |
22.11.24 09:14:19 | 1 | 10.010,00 |
22.11.24 09:14:19 | 2 | 10.010,00 |
22.11.24 09:14:19 | 10 | 10.010,00 |
22.11.24 09:14:19 | 2 | 10.010,00 |
22.11.24 09:14:19 | 1 | 10.010,00 |
22.11.24 09:13:09 | 1 | 10.010,00 |
22.11.24 09:12:42 | 1 | 9.995,00 |
22.11.24 09:12:42 | 1 | 9.995,00 |
22.11.24 09:12:42 | 2 | 10.000,00 |
22.11.24 09:12:42 | 2 | 10.000,00 |
22.11.24 09:12:42 | 1 | 10.000,00 |