LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:23:12 | 2 | 9.980,00 |
21.11.24 16:23:12 | 2 | 9.980,00 |
21.11.24 16:20:18 | 1 | 9.985,00 |
21.11.24 16:13:50 | 1 | 9.985,00 |
21.11.24 16:13:50 | 1 | 9.985,00 |
21.11.24 16:13:26 | 1 | 9.980,00 |
21.11.24 16:13:26 | 1 | 9.980,00 |
21.11.24 16:11:11 | 1 | 9.980,00 |
21.11.24 16:11:11 | 1 | 9.980,00 |
21.11.24 16:11:11 | 1 | 9.980,00 |
21.11.24 16:11:11 | 1 | 9.980,00 |
21.11.24 16:11:11 | 2 | 9.980,00 |
21.11.24 16:11:10 | 1 | 9.975,00 |
21.11.24 16:11:10 | 2 | 9.975,00 |
21.11.24 16:10:06 | 1 | 9.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:10:06 | 1 | 9.975,00 |
21.11.24 16:09:45 | 1 | 9.970,00 |
21.11.24 16:08:06 | 2 | 9.970,00 |
21.11.24 16:08:06 | 1 | 9.970,00 |
21.11.24 16:08:06 | 1 | 9.970,00 |
21.11.24 16:08:06 | 1 | 9.970,00 |
21.11.24 16:08:06 | 1 | 9.970,00 |
21.11.24 16:08:06 | 1 | 9.970,00 |
21.11.24 16:08:06 | 1 | 9.970,00 |
21.11.24 16:08:06 | 2 | 9.970,00 |
21.11.24 16:07:55 | 2 | 9.975,00 |
21.11.24 16:07:55 | 1 | 9.975,00 |
21.11.24 16:07:55 | 1 | 9.975,00 |
21.11.24 16:07:55 | 1 | 9.975,00 |
21.11.24 16:07:55 | 1 | 9.975,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:07:55 | 1 | 9.975,00 |
21.11.24 16:07:55 | 1 | 9.975,00 |
21.11.24 16:07:55 | 1 | 9.975,00 |
21.11.24 16:07:55 | 2 | 9.975,00 |
21.11.24 16:07:55 | 2 | 9.980,00 |
21.11.24 16:07:55 | 1 | 9.980,00 |
21.11.24 16:07:55 | 1 | 9.980,00 |
21.11.24 16:07:54 | 1 | 9.990,00 |
21.11.24 16:07:54 | 2 | 9.990,00 |
21.11.24 16:07:54 | 1 | 9.990,00 |
21.11.24 16:07:54 | 2 | 9.990,00 |
21.11.24 16:07:54 | 1 | 9.990,00 |
21.11.24 16:07:54 | 1 | 9.990,00 |
21.11.24 16:07:54 | 2 | 9.990,00 |
21.11.24 16:07:54 | 1 | 9.990,00 |