LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:51:03 | 1 | 9.985,00 |
21.11.24 12:50:54 | 1 | 9.990,00 |
21.11.24 12:50:54 | 1 | 9.990,00 |
21.11.24 12:50:54 | 2 | 9.990,00 |
21.11.24 12:50:54 | 1 | 9.990,00 |
21.11.24 12:50:54 | 2 | 9.990,00 |
21.11.24 12:50:54 | 1 | 9.990,00 |
21.11.24 12:50:54 | 2 | 9.990,00 |
21.11.24 12:50:54 | 1 | 9.985,00 |
21.11.24 12:50:54 | 1 | 9.985,00 |
21.11.24 12:50:54 | 4 | 9.985,00 |
21.11.24 12:50:54 | 4 | 9.985,00 |
21.11.24 12:50:54 | 1 | 9.985,00 |
21.11.24 12:50:54 | 1 | 9.985,00 |
21.11.24 12:50:54 | 1 | 9.985,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:50:11 | 1 | 9.980,00 |
21.11.24 12:50:11 | 2 | 9.980,00 |
21.11.24 12:49:48 | 1 | 9.975,00 |
21.11.24 12:49:32 | 1 | 9.980,00 |
21.11.24 12:49:32 | 2 | 9.980,00 |
21.11.24 12:49:32 | 2 | 9.980,00 |
21.11.24 12:49:32 | 2 | 9.980,00 |
21.11.24 12:49:32 | 1 | 9.975,00 |
21.11.24 12:49:27 | 2 | 9.975,00 |
21.11.24 12:49:27 | 2 | 9.975,00 |
21.11.24 12:49:27 | 1 | 9.975,00 |
21.11.24 12:49:27 | 1 | 9.975,00 |
21.11.24 12:49:27 | 2 | 9.975,00 |
21.11.24 12:49:27 | 2 | 9.975,00 |
21.11.24 12:45:13 | 1 | 9.990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:44:01 | 1 | 9.975,00 |
21.11.24 12:44:01 | 1 | 9.975,00 |
21.11.24 12:32:03 | 1 | 9.985,00 |
21.11.24 12:32:03 | 1 | 9.980,00 |
21.11.24 12:27:47 | 1 | 9.975,00 |
21.11.24 12:27:39 | 1 | 9.980,00 |
21.11.24 12:27:31 | 1 | 9.975,00 |
21.11.24 12:20:19 | 1 | 9.975,00 |
21.11.24 12:20:19 | 2 | 9.975,00 |
21.11.24 12:20:19 | 1 | 9.975,00 |
21.11.24 12:20:19 | 1 | 9.975,00 |
21.11.24 12:20:19 | 2 | 9.975,00 |
21.11.24 12:20:19 | 2 | 9.970,00 |
21.11.24 12:20:19 | 1 | 9.970,00 |
21.11.24 12:19:59 | 1 | 9.965,00 |