Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:51 | 134 | 233,44 |
23.10.24 21:58:51 | 266 | 233,42 |
23.10.24 21:58:51 | 100 | 233,44 |
23.10.24 21:58:51 | 100 | 233,44 |
23.10.24 21:58:51 | 312 | 233,44 |
23.10.24 21:58:51 | 289 | 233,44 |
23.10.24 21:58:51 | 100 | 233,45 |
23.10.24 21:58:50 | 175 | 233,45 |
23.10.24 21:58:50 | 100 | 233,45 |
23.10.24 21:58:50 | 100 | 233,45 |
23.10.24 21:58:50 | 100 | 233,45 |
23.10.24 21:58:50 | 100 | 233,45 |
23.10.24 21:58:50 | 1,61 Tsd. | 233,45 |
23.10.24 21:58:49 | 268 | 233,45 |
23.10.24 21:58:49 | 113 | 233,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:49 | 166 | 233,45 |
23.10.24 21:58:49 | 134 | 233,46 |
23.10.24 21:58:49 | 100 | 233,46 |
23.10.24 21:58:49 | 100 | 233,47 |
23.10.24 21:58:49 | 100 | 233,48 |
23.10.24 21:58:48 | 100 | 233,49 |
23.10.24 21:58:48 | 129 | 233,49 |
23.10.24 21:58:48 | 119 | 233,48 |
23.10.24 21:58:46 | 100 | 233,49 |
23.10.24 21:58:45 | 100 | 233,47 |
23.10.24 21:58:45 | 133 | 233,47 |
23.10.24 21:58:44 | 100 | 233,46 |
23.10.24 21:58:44 | 314 | 233,46 |
23.10.24 21:58:44 | 190 | 233,45 |
23.10.24 21:58:44 | 100 | 233,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:42 | 100 | 233,44 |
23.10.24 21:58:42 | 100 | 233,43 |
23.10.24 21:58:41 | 100 | 233,45 |
23.10.24 21:58:41 | 167 | 233,44 |
23.10.24 21:58:41 | 100 | 233,44 |
23.10.24 21:58:39 | 110 | 233,45 |
23.10.24 21:58:38 | 100 | 233,44 |
23.10.24 21:58:38 | 100 | 233,44 |
23.10.24 21:58:38 | 195 | 233,44 |
23.10.24 21:58:37 | 100 | 233,42 |
23.10.24 21:58:37 | 100 | 233,44 |
23.10.24 21:58:37 | 100 | 233,44 |
23.10.24 21:58:37 | 100 | 233,44 |
23.10.24 21:58:37 | 100 | 233,45 |
23.10.24 21:58:37 | 304 | 233,45 |