Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:37 | 100 | 233,40 |
23.10.24 21:57:35 | 100 | 233,37 |
23.10.24 21:57:35 | 100 | 233,38 |
23.10.24 21:57:35 | 100 | 233,37 |
23.10.24 21:57:35 | 100 | 233,37 |
23.10.24 21:57:33 | 100 | 233,41 |
23.10.24 21:57:31 | 537 | 233,40 |
23.10.24 21:57:31 | 100 | 233,36 |
23.10.24 21:57:31 | 100 | 233,37 |
23.10.24 21:57:31 | 100 | 233,37 |
23.10.24 21:57:31 | 100 | 233,36 |
23.10.24 21:57:31 | 190 | 233,37 |
23.10.24 21:57:31 | 100 | 233,37 |
23.10.24 21:57:31 | 100 | 233,37 |
23.10.24 21:57:31 | 114 | 233,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:31 | 100 | 233,37 |
23.10.24 21:57:31 | 100 | 233,37 |
23.10.24 21:57:31 | 100 | 233,37 |
23.10.24 21:57:31 | 100 | 233,37 |
23.10.24 21:57:31 | 100 | 233,37 |
23.10.24 21:57:31 | 100 | 233,37 |
23.10.24 21:57:31 | 840 | 233,37 |
23.10.24 21:57:31 | 133 | 233,37 |
23.10.24 21:57:31 | 184 | 233,39 |
23.10.24 21:57:31 | 112 | 233,37 |
23.10.24 21:57:31 | 1,39 Tsd. | 233,37 |
23.10.24 21:57:31 | 112 | 233,37 |
23.10.24 21:57:31 | 100 | 233,37 |
23.10.24 21:57:31 | 1,17 Tsd. | 233,37 |
23.10.24 21:57:31 | 220 | 233,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:31 | 112 | 233,38 |
23.10.24 21:57:31 | 100 | 233,39 |
23.10.24 21:57:31 | 100 | 233,37 |
23.10.24 21:57:31 | 100 | 233,39 |
23.10.24 21:57:31 | 100 | 233,39 |
23.10.24 21:57:30 | 100 | 233,37 |
23.10.24 21:57:30 | 100 | 233,38 |
23.10.24 21:57:30 | 100 | 233,39 |
23.10.24 21:57:30 | 154 | 233,39 |
23.10.24 21:57:30 | 100 | 233,40 |
23.10.24 21:57:30 | 100 | 233,40 |
23.10.24 21:57:27 | 100 | 233,41 |
23.10.24 21:57:26 | 100 | 233,43 |
23.10.24 21:57:26 | 100 | 233,43 |
23.10.24 21:57:26 | 100 | 233,41 |