Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:26 | 100 | 233,41 |
23.10.24 21:58:26 | 100 | 233,41 |
23.10.24 21:58:26 | 201 | 233,41 |
23.10.24 21:58:26 | 100 | 233,42 |
23.10.24 21:58:26 | 102 | 233,42 |
23.10.24 21:58:26 | 161 | 233,42 |
23.10.24 21:58:26 | 126 | 233,42 |
23.10.24 21:58:26 | 524 | 233,42 |
23.10.24 21:58:25 | 130 | 233,44 |
23.10.24 21:58:24 | 152 | 233,43 |
23.10.24 21:58:24 | 100 | 233,44 |
23.10.24 21:58:23 | 100 | 233,44 |
23.10.24 21:58:23 | 100 | 233,45 |
23.10.24 21:58:22 | 123 | 233,44 |
23.10.24 21:58:22 | 116 | 233,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:21 | 100 | 233,43 |
23.10.24 21:58:21 | 100 | 233,42 |
23.10.24 21:58:19 | 177 | 233,40 |
23.10.24 21:58:19 | 125 | 233,41 |
23.10.24 21:58:19 | 207 | 233,40 |
23.10.24 21:58:18 | 140 | 233,38 |
23.10.24 21:58:18 | 100 | 233,39 |
23.10.24 21:58:12 | 253 | 233,39 |
23.10.24 21:58:11 | 100 | 233,39 |
23.10.24 21:58:11 | 100 | 233,39 |
23.10.24 21:58:11 | 377 | 233,39 |
23.10.24 21:58:11 | 146 | 233,39 |
23.10.24 21:58:11 | 282 | 233,37 |
23.10.24 21:58:11 | 100 | 233,37 |
23.10.24 21:58:11 | 144 | 233,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:11 | 100 | 233,38 |
23.10.24 21:58:11 | 100 | 233,38 |
23.10.24 21:58:11 | 100 | 233,37 |
23.10.24 21:58:11 | 206 | 233,37 |
23.10.24 21:58:11 | 100 | 233,37 |
23.10.24 21:58:11 | 100 | 233,37 |
23.10.24 21:58:08 | 204 | 233,36 |
23.10.24 21:58:08 | 100 | 233,37 |
23.10.24 21:58:07 | 180 | 233,36 |
23.10.24 21:58:06 | 100 | 233,35 |
23.10.24 21:58:06 | 100 | 233,35 |
23.10.24 21:58:06 | 100 | 233,36 |
23.10.24 21:58:06 | 100 | 233,36 |
23.10.24 21:58:06 | 100 | 233,36 |
23.10.24 21:58:06 | 100 | 233,35 |