Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:08 | 100 | 233,39 |
23.10.24 21:59:08 | 100 | 233,39 |
23.10.24 21:59:08 | 100 | 233,42 |
23.10.24 21:59:08 | 400 | 233,40 |
23.10.24 21:59:08 | 478 | 233,40 |
23.10.24 21:59:08 | 171 | 233,41 |
23.10.24 21:59:08 | 344 | 233,42 |
23.10.24 21:59:06 | 100 | 233,43 |
23.10.24 21:59:06 | 100 | 233,43 |
23.10.24 21:59:06 | 100 | 233,41 |
23.10.24 21:59:06 | 1,55 Tsd. | 233,41 |
23.10.24 21:59:06 | 743 | 233,41 |
23.10.24 21:59:06 | 218 | 233,42 |
23.10.24 21:59:06 | 111 | 233,42 |
23.10.24 21:59:05 | 100 | 233,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:05 | 100 | 233,43 |
23.10.24 21:59:04 | 100 | 233,44 |
23.10.24 21:59:04 | 100 | 233,42 |
23.10.24 21:59:02 | 100 | 233,44 |
23.10.24 21:59:02 | 200 | 233,44 |
23.10.24 21:59:01 | 100 | 233,47 |
23.10.24 21:59:00 | 100 | 233,48 |
23.10.24 21:59:00 | 200 | 233,48 |
23.10.24 21:59:00 | 100 | 233,47 |
23.10.24 21:59:00 | 100 | 233,46 |
23.10.24 21:59:00 | 100 | 233,44 |
23.10.24 21:59:00 | 100 | 233,44 |
23.10.24 21:59:00 | 373 | 233,44 |
23.10.24 21:58:59 | 100 | 233,44 |
23.10.24 21:58:58 | 123 | 233,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:58 | 100 | 233,43 |
23.10.24 21:58:58 | 100 | 233,44 |
23.10.24 21:58:58 | 125 | 233,43 |
23.10.24 21:58:56 | 100 | 233,44 |
23.10.24 21:58:55 | 100 | 233,44 |
23.10.24 21:58:54 | 100 | 233,42 |
23.10.24 21:58:53 | 100 | 233,43 |
23.10.24 21:58:53 | 100 | 233,41 |
23.10.24 21:58:53 | 100 | 233,41 |
23.10.24 21:58:53 | 100 | 233,42 |
23.10.24 21:58:53 | 133 | 233,42 |
23.10.24 21:58:53 | 100 | 233,42 |
23.10.24 21:58:51 | 100 | 233,39 |
23.10.24 21:58:51 | 100 | 233,40 |
23.10.24 21:58:51 | 100 | 233,43 |