Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:45 | 100 | 233,52 |
23.10.24 21:59:44 | 100 | 233,52 |
23.10.24 21:59:44 | 104 | 233,54 |
23.10.24 21:59:44 | 100 | 233,52 |
23.10.24 21:59:44 | 133 | 233,53 |
23.10.24 21:59:44 | 100 | 233,51 |
23.10.24 21:59:44 | 100 | 233,52 |
23.10.24 21:59:44 | 100 | 233,53 |
23.10.24 21:59:44 | 133 | 233,51 |
23.10.24 21:59:44 | 100 | 233,51 |
23.10.24 21:59:44 | 100 | 233,51 |
23.10.24 21:59:44 | 133 | 233,53 |
23.10.24 21:59:44 | 100 | 233,53 |
23.10.24 21:59:44 | 200 | 233,53 |
23.10.24 21:59:44 | 392 | 233,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:44 | 102 | 233,52 |
23.10.24 21:59:44 | 200 | 233,53 |
23.10.24 21:59:44 | 100 | 233,55 |
23.10.24 21:59:43 | 100 | 233,55 |
23.10.24 21:59:43 | 100 | 233,55 |
23.10.24 21:59:42 | 101 | 233,55 |
23.10.24 21:59:42 | 576 | 233,55 |
23.10.24 21:59:42 | 100 | 233,53 |
23.10.24 21:59:42 | 100 | 233,53 |
23.10.24 21:59:41 | 100 | 233,54 |
23.10.24 21:59:40 | 100 | 233,55 |
23.10.24 21:59:40 | 100 | 233,55 |
23.10.24 21:59:38 | 100 | 233,55 |
23.10.24 21:59:38 | 100 | 233,55 |
23.10.24 21:59:38 | 133 | 233,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:38 | 100 | 233,55 |
23.10.24 21:59:38 | 100 | 233,55 |
23.10.24 21:59:38 | 100 | 233,55 |
23.10.24 21:59:37 | 100 | 233,54 |
23.10.24 21:59:37 | 100 | 233,53 |
23.10.24 21:59:36 | 118 | 233,53 |
23.10.24 21:59:36 | 100 | 233,52 |
23.10.24 21:59:36 | 100 | 233,52 |
23.10.24 21:59:36 | 100 | 233,52 |
23.10.24 21:59:36 | 100 | 233,52 |
23.10.24 21:59:36 | 100 | 233,50 |
23.10.24 21:59:36 | 244 | 233,51 |
23.10.24 21:59:36 | 100 | 233,53 |
23.10.24 21:59:36 | 100 | 233,51 |
23.10.24 21:59:36 | 156 | 233,52 |