Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:58 | 100 | 232,61 |
23.10.24 21:21:13 | 184 | 232,57 |
23.10.24 21:21:08 | 100 | 232,57 |
23.10.24 21:21:04 | 100 | 232,57 |
23.10.24 21:20:57 | 100 | 232,60 |
23.10.24 21:20:17 | 100 | 232,50 |
23.10.24 21:20:17 | 200 | 232,51 |
23.10.24 21:20:17 | 100 | 232,51 |
23.10.24 21:20:15 | 100 | 232,50 |
23.10.24 21:20:15 | 100 | 232,51 |
23.10.24 21:20:15 | 100 | 232,51 |
23.10.24 21:20:15 | 100 | 232,47 |
23.10.24 21:20:13 | 100 | 232,50 |
23.10.24 21:20:13 | 100 | 232,50 |
23.10.24 21:20:13 | 100 | 232,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:13 | 100 | 232,49 |
23.10.24 21:20:13 | 159 | 232,49 |
23.10.24 21:20:13 | 100 | 232,51 |
23.10.24 21:20:13 | 100 | 232,49 |
23.10.24 21:20:13 | 100 | 232,49 |
23.10.24 21:20:13 | 100 | 232,49 |
23.10.24 21:20:13 | 100 | 232,50 |
23.10.24 21:20:13 | 100 | 232,49 |
23.10.24 21:20:13 | 130 | 232,49 |
23.10.24 21:20:12 | 143 | 232,56 |
23.10.24 21:20:12 | 100 | 232,56 |
23.10.24 21:20:12 | 100 | 232,51 |
23.10.24 21:20:12 | 100 | 232,56 |
23.10.24 21:20:12 | 100 | 232,53 |
23.10.24 21:20:12 | 100 | 232,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:12 | 110 | 232,50 |
23.10.24 21:20:06 | 100 | 232,56 |
23.10.24 21:19:58 | 100 | 232,62 |
23.10.24 21:19:53 | 100 | 232,55 |
23.10.24 21:19:47 | 100 | 232,56 |
23.10.24 21:19:41 | 191 | 232,51 |
23.10.24 21:19:35 | 105 | 232,62 |
23.10.24 21:19:34 | 100 | 232,50 |
23.10.24 21:19:34 | 177 | 232,55 |
23.10.24 21:19:30 | 100 | 232,51 |
23.10.24 21:19:30 | 119 | 232,50 |
23.10.24 21:19:30 | 183 | 232,48 |
23.10.24 21:19:30 | 147 | 232,48 |
23.10.24 21:19:28 | 100 | 232,45 |
23.10.24 21:19:28 | 100 | 232,45 |