Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:23 | 100 | 233,49 |
23.10.24 21:59:19 | 100 | 233,48 |
23.10.24 21:59:18 | 100 | 233,44 |
23.10.24 21:59:18 | 100 | 233,45 |
23.10.24 21:59:18 | 100 | 233,45 |
23.10.24 21:59:17 | 200 | 233,44 |
23.10.24 21:59:17 | 100 | 233,47 |
23.10.24 21:59:17 | 100 | 233,47 |
23.10.24 21:59:17 | 157 | 233,47 |
23.10.24 21:59:17 | 195 | 233,47 |
23.10.24 21:59:17 | 100 | 233,48 |
23.10.24 21:59:16 | 100 | 233,48 |
23.10.24 21:59:16 | 100 | 233,48 |
23.10.24 21:59:16 | 100 | 233,48 |
23.10.24 21:59:16 | 100 | 233,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:16 | 100 | 233,48 |
23.10.24 21:59:16 | 200 | 233,48 |
23.10.24 21:59:16 | 100 | 233,47 |
23.10.24 21:59:16 | 111 | 233,45 |
23.10.24 21:59:16 | 100 | 233,44 |
23.10.24 21:59:16 | 882 | 233,44 |
23.10.24 21:59:16 | 100 | 233,43 |
23.10.24 21:59:15 | 100 | 233,43 |
23.10.24 21:59:15 | 100 | 233,43 |
23.10.24 21:59:15 | 100 | 233,43 |
23.10.24 21:59:15 | 100 | 233,42 |
23.10.24 21:59:15 | 100 | 233,42 |
23.10.24 21:59:14 | 100 | 233,41 |
23.10.24 21:59:14 | 525 | 233,41 |
23.10.24 21:59:14 | 100 | 233,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:14 | 128 | 233,43 |
23.10.24 21:59:14 | 100 | 233,43 |
23.10.24 21:59:14 | 100 | 233,44 |
23.10.24 21:59:13 | 100 | 233,44 |
23.10.24 21:59:12 | 100 | 233,42 |
23.10.24 21:59:12 | 142 | 233,42 |
23.10.24 21:59:12 | 133 | 233,41 |
23.10.24 21:59:12 | 100 | 233,41 |
23.10.24 21:59:12 | 1,02 Tsd. | 233,41 |
23.10.24 21:59:11 | 100 | 233,41 |
23.10.24 21:59:11 | 100 | 233,40 |
23.10.24 21:59:08 | 114 | 233,41 |
23.10.24 21:59:08 | 100 | 233,39 |
23.10.24 21:59:08 | 100 | 233,39 |
23.10.24 21:59:08 | 100 | 233,39 |