Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:28 | 100 | 233,51 |
23.10.24 21:59:28 | 100 | 233,49 |
23.10.24 21:59:28 | 100 | 233,51 |
23.10.24 21:59:28 | 100 | 233,50 |
23.10.24 21:59:28 | 100 | 233,49 |
23.10.24 21:59:28 | 100 | 233,49 |
23.10.24 21:59:28 | 300 | 233,48 |
23.10.24 21:59:28 | 100 | 233,49 |
23.10.24 21:59:28 | 300 | 233,51 |
23.10.24 21:59:28 | 187 | 233,52 |
23.10.24 21:59:27 | 200 | 233,51 |
23.10.24 21:59:27 | 169 | 233,50 |
23.10.24 21:59:27 | 100 | 233,53 |
23.10.24 21:59:27 | 127 | 233,53 |
23.10.24 21:59:27 | 100 | 233,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:27 | 100 | 233,53 |
23.10.24 21:59:27 | 100 | 233,51 |
23.10.24 21:59:27 | 100 | 233,51 |
23.10.24 21:59:27 | 157 | 233,51 |
23.10.24 21:59:27 | 103 | 233,51 |
23.10.24 21:59:27 | 157 | 233,51 |
23.10.24 21:59:27 | 157 | 233,51 |
23.10.24 21:59:27 | 100 | 233,53 |
23.10.24 21:59:27 | 100 | 233,51 |
23.10.24 21:59:27 | 133 | 233,51 |
23.10.24 21:59:25 | 100 | 233,53 |
23.10.24 21:59:25 | 100 | 233,54 |
23.10.24 21:59:25 | 100 | 233,54 |
23.10.24 21:59:25 | 100 | 233,52 |
23.10.24 21:59:25 | 100 | 233,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:25 | 100 | 233,53 |
23.10.24 21:59:25 | 100 | 233,53 |
23.10.24 21:59:25 | 100 | 233,52 |
23.10.24 21:59:25 | 100 | 233,53 |
23.10.24 21:59:25 | 174 | 233,49 |
23.10.24 21:59:25 | 100 | 233,53 |
23.10.24 21:59:25 | 100 | 233,53 |
23.10.24 21:59:25 | 148 | 233,52 |
23.10.24 21:59:25 | 100 | 233,49 |
23.10.24 21:59:25 | 100 | 233,50 |
23.10.24 21:59:25 | 100 | 233,49 |
23.10.24 21:59:25 | 1,26 Tsd. | 233,49 |
23.10.24 21:59:25 | 100 | 233,49 |
23.10.24 21:59:24 | 100 | 233,49 |
23.10.24 21:59:24 | 117 | 233,49 |