Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:49 | 100 | 237,27 |
15:39:48 | 200 | 237,30 |
15:39:48 | 200 | 237,19 |
15:39:48 | 100 | 237,30 |
15:39:48 | 200 | 237,19 |
15:39:48 | 200 | 237,14 |
15:39:48 | 100 | 237,16 |
15:39:44 | 300 | 237,14 |
15:39:36 | 100 | 237,17 |
15:39:12 | 100 | 237,18 |
15:38:58 | 100 | 237,26 |
15:38:46 | 200 | 237,13 |
15:38:34 | 100 | 237,16 |
15:38:17 | 100 | 237,23 |
15:38:13 | 200 | 237,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:13 | 100 | 237,26 |
15:38:13 | 200 | 237,27 |
15:38:13 | 154 | 237,30 |
15:37:44 | 868 | 237,45 |
15:37:35 | 116 | 237,41 |
15:37:33 | 200 | 237,26 |
15:37:31 | 200 | 237,19 |
15:37:31 | 200 | 237,19 |
15:37:31 | 100 | 237,19 |
15:37:31 | 200 | 237,10 |
15:37:29 | 116 | 237,08 |
15:37:29 | 300 | 237,13 |
15:37:29 | 100 | 237,08 |
15:37:29 | 100 | 237,08 |
15:37:29 | 200 | 237,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:29 | 100 | 237,20 |
15:37:29 | 100 | 237,20 |
15:37:29 | 100 | 237,20 |
15:37:29 | 100 | 237,20 |
15:37:29 | 100 | 237,20 |
15:37:29 | 100 | 237,20 |
15:37:29 | 126 | 237,20 |
15:37:29 | 100 | 237,20 |
15:37:29 | 162 | 237,19 |
15:37:22 | 500 | 237,08 |
15:37:20 | 102 | 237,19 |
15:37:18 | 100 | 237,08 |
15:37:18 | 100 | 236,97 |
15:37:18 | 100 | 236,98 |
15:37:18 | 1,00 Tsd. | 236,97 |