Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:17 | 100 | 236,98 |
15:37:17 | 685 | 236,97 |
15:37:17 | 150 | 236,96 |
15:37:17 | 400 | 237,11 |
15:37:17 | 100 | 236,96 |
15:37:17 | 100 | 237,02 |
15:37:17 | 372 | 237,19 |
15:37:17 | 343 | 237,19 |
15:37:17 | 100 | 237,11 |
15:37:17 | 300 | 237,11 |
15:37:17 | 126 | 237,02 |
15:37:17 | 200 | 237,11 |
15:37:17 | 200 | 237,11 |
15:37:17 | 200 | 237,11 |
15:37:07 | 100 | 236,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:07 | 100 | 237,05 |
15:37:03 | 100 | 237,18 |
15:36:50 | 200 | 237,12 |
15:36:36 | 300 | 237,19 |
15:36:07 | 200 | 237,37 |
15:36:07 | 200 | 237,37 |
15:36:07 | 200 | 237,37 |
15:36:07 | 200 | 237,37 |
15:36:07 | 100 | 237,81 |
15:36:03 | 100 | 237,56 |
15:36:03 | 100 | 237,59 |
15:36:03 | 100 | 237,59 |
15:36:03 | 200 | 237,31 |
15:35:14 | 100 | 237,44 |
15:33:48 | 100 | 237,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:48 | 100 | 237,82 |
15:33:41 | 200 | 237,46 |
15:33:41 | 100 | 237,46 |
15:33:39 | 100 | 236,78 |
15:33:39 | 1,30 Tsd. | 236,78 |
15:33:18 | 100 | 237,17 |
15:33:01 | 100 | 236,89 |
15:32:57 | 100 | 236,90 |
15:32:57 | 100 | 236,90 |
15:32:39 | 100 | 237,07 |
15:32:38 | 100 | 237,07 |
15:32:38 | 100 | 237,00 |
15:32:38 | 100 | 237,07 |
15:32:38 | 100 | 237,01 |
15:32:38 | 100 | 237,04 |