Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 100 | 237,00 |
21.10.24 21:59:58 | 200 | 237,00 |
21.10.24 21:59:58 | 100 | 237,00 |
21.10.24 21:59:58 | 100 | 237,00 |
21.10.24 21:59:58 | 100 | 237,00 |
21.10.24 21:59:58 | 100 | 236,97 |
21.10.24 21:59:58 | 100 | 236,97 |
21.10.24 21:59:57 | 100 | 237,00 |
21.10.24 21:59:55 | 100 | 236,95 |
21.10.24 21:59:55 | 100 | 236,96 |
21.10.24 21:59:55 | 205 | 236,95 |
21.10.24 21:59:54 | 155 | 236,94 |
21.10.24 21:59:54 | 100 | 236,95 |
21.10.24 21:59:54 | 100 | 236,98 |
21.10.24 21:59:53 | 100 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:52 | 100 | 236,97 |
21.10.24 21:59:50 | 180 | 236,98 |
21.10.24 21:59:50 | 200 | 236,97 |
21.10.24 21:59:50 | 100 | 236,97 |
21.10.24 21:59:50 | 100 | 236,98 |
21.10.24 21:59:50 | 100 | 236,93 |
21.10.24 21:59:50 | 100 | 236,93 |
21.10.24 21:59:50 | 100 | 236,93 |
21.10.24 21:59:50 | 100 | 236,93 |
21.10.24 21:59:50 | 100 | 236,93 |
21.10.24 21:59:50 | 100 | 236,93 |
21.10.24 21:59:50 | 100 | 236,94 |
21.10.24 21:59:50 | 100 | 237,01 |
21.10.24 21:59:49 | 100 | 236,95 |
21.10.24 21:59:49 | 100 | 236,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:49 | 150 | 236,99 |
21.10.24 21:59:49 | 100 | 236,98 |
21.10.24 21:59:49 | 150 | 236,98 |
21.10.24 21:59:49 | 150 | 236,98 |
21.10.24 21:59:49 | 150 | 236,98 |
21.10.24 21:59:49 | 176 | 236,99 |
21.10.24 21:59:49 | 150 | 236,98 |
21.10.24 21:59:49 | 100 | 236,99 |
21.10.24 21:59:49 | 176 | 236,98 |
21.10.24 21:59:49 | 142 | 236,98 |
21.10.24 21:59:49 | 166 | 236,99 |
21.10.24 21:59:49 | 102 | 236,98 |
21.10.24 21:59:49 | 150 | 236,98 |
21.10.24 21:59:49 | 126 | 236,99 |
21.10.24 21:59:48 | 110 | 237,00 |