Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:38 | 100 | 237,04 |
15:32:38 | 100 | 237,03 |
15:32:38 | 100 | 237,04 |
15:32:38 | 229 | 237,04 |
15:32:38 | 106 | 237,03 |
15:32:22 | 100 | 237,51 |
15:32:15 | 100 | 237,51 |
15:32:15 | 100 | 237,51 |
15:32:05 | 100 | 237,52 |
15:31:36 | 100 | 237,54 |
15:31:30 | 100 | 237,81 |
15:31:30 | 507 | 237,55 |
15:31:02 | 100 | 238,25 |
15:30:32 | 113 | 237,81 |
15:30:32 | 175 | 237,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | 100 | 238,52 |
15:30:01 | 100 | 238,57 |
15:30:01 | 100 | 238,55 |
15:30:01 | 100 | 238,46 |
15:30:01 | 155 | 238,58 |
15:30:00 | 100 | 237,96 |
15:30:00 | 100 | 237,96 |
15:30:00 | 100 | 238,14 |
15:30:00 | 100 | 238,13 |
15:30:00 | 100 | 238,13 |
15:30:00 | 100 | 238,14 |
15:30:00 | 175 | 238,13 |
15:30:00 | 106 | 238,13 |
15:30:00 | 10,37 Tsd. | 238,14 |
21.10.24 22:10:00 | - | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:02 | 148,89 Tsd. | 236,95 |
21.10.24 21:59:59 | 100 | 237,02 |
21.10.24 21:59:59 | 100 | 236,99 |
21.10.24 21:59:59 | 100 | 236,99 |
21.10.24 21:59:59 | 100 | 236,96 |
21.10.24 21:59:59 | 575 | 236,95 |
21.10.24 21:59:59 | 100 | 236,96 |
21.10.24 21:59:59 | 125 | 237,00 |
21.10.24 21:59:59 | 100 | 237,02 |
21.10.24 21:59:58 | 100 | 237,01 |
21.10.24 21:59:58 | 100 | 237,01 |
21.10.24 21:59:58 | 100 | 237,01 |
21.10.24 21:59:58 | 100 | 237,01 |
21.10.24 21:59:58 | 100 | 237,01 |
21.10.24 21:59:58 | 100 | 237,01 |