Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:40 | 200 | 238,26 |
21.10.24 16:28:39 | 100 | 238,38 |
21.10.24 16:28:39 | 100 | 238,38 |
21.10.24 16:28:39 | 100 | 238,37 |
21.10.24 16:28:39 | 100 | 238,43 |
21.10.24 16:28:39 | 100 | 238,42 |
21.10.24 16:28:39 | 100 | 238,31 |
21.10.24 16:28:39 | 100 | 238,31 |
21.10.24 16:28:39 | 100 | 238,42 |
21.10.24 16:28:39 | 100 | 238,31 |
21.10.24 16:28:39 | 100 | 238,31 |
21.10.24 16:28:39 | 100 | 238,31 |
21.10.24 16:28:39 | 100 | 238,32 |
21.10.24 16:28:39 | 100 | 238,31 |
21.10.24 16:28:39 | 100 | 238,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:39 | 100 | 238,43 |
21.10.24 16:28:39 | 100 | 238,43 |
21.10.24 16:27:57 | 100 | 238,41 |
21.10.24 16:27:57 | 100 | 238,42 |
21.10.24 16:27:57 | 100 | 238,42 |
21.10.24 16:27:57 | 100 | 238,42 |
21.10.24 16:26:27 | 100 | 238,51 |
21.10.24 16:26:16 | 100 | 238,51 |
21.10.24 16:26:15 | 100 | 238,51 |
21.10.24 16:25:58 | 200 | 238,50 |
21.10.24 16:25:57 | 348 | 238,51 |
21.10.24 16:25:52 | 100 | 238,59 |
21.10.24 16:25:52 | 100 | 238,59 |
21.10.24 16:25:52 | 179 | 238,51 |
21.10.24 16:25:15 | 100 | 238,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:15 | 100 | 238,46 |
21.10.24 16:25:15 | 100 | 238,50 |
21.10.24 16:25:15 | 100 | 238,51 |
21.10.24 16:25:15 | 250 | 238,51 |
21.10.24 16:25:15 | 182 | 238,51 |
21.10.24 16:23:54 | 100 | 238,61 |
21.10.24 16:23:54 | 133 | 238,61 |
21.10.24 16:23:53 | 100 | 238,61 |
21.10.24 16:23:53 | 100 | 238,61 |
21.10.24 16:23:53 | 100 | 238,61 |
21.10.24 16:23:53 | 100 | 238,61 |
21.10.24 16:23:46 | 100 | 238,55 |
21.10.24 16:23:46 | 100 | 238,57 |
21.10.24 16:23:46 | 100 | 238,57 |
21.10.24 16:23:36 | 100 | 238,48 |