Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 100 | 238,96 |
18.10.24 21:54:59 | 112 | 238,94 |
18.10.24 21:54:51 | 100 | 238,98 |
18.10.24 21:54:50 | 133 | 238,93 |
18.10.24 21:54:50 | 100 | 238,91 |
18.10.24 21:54:50 | 100 | 238,95 |
18.10.24 21:54:50 | 100 | 238,95 |
18.10.24 21:54:50 | 100 | 238,95 |
18.10.24 21:54:50 | 100 | 238,95 |
18.10.24 21:54:49 | 100 | 238,95 |
18.10.24 21:54:40 | 100 | 238,94 |
18.10.24 21:54:40 | 100 | 238,94 |
18.10.24 21:54:40 | 100 | 238,93 |
18.10.24 21:54:38 | 100 | 238,93 |
18.10.24 21:54:30 | 100 | 238,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:30 | 100 | 238,89 |
18.10.24 21:54:30 | 100 | 238,92 |
18.10.24 21:54:30 | 100 | 238,92 |
18.10.24 21:54:30 | 100 | 238,92 |
18.10.24 21:54:30 | 100 | 238,89 |
18.10.24 21:54:30 | 100 | 238,89 |
18.10.24 21:54:27 | 100 | 238,89 |
18.10.24 21:54:25 | 100 | 238,89 |
18.10.24 21:54:21 | 100 | 238,87 |
18.10.24 21:54:18 | 100 | 238,87 |
18.10.24 21:54:14 | 109 | 238,89 |
18.10.24 21:54:14 | 100 | 238,92 |
18.10.24 21:54:11 | 100 | 238,89 |
18.10.24 21:54:09 | 100 | 238,90 |
18.10.24 21:54:09 | 100 | 238,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:00 | 199 | 238,89 |
18.10.24 21:54:00 | 199 | 238,89 |
18.10.24 21:54:00 | 100 | 238,89 |
18.10.24 21:53:57 | 100 | 238,86 |
18.10.24 21:53:56 | 100 | 238,86 |
18.10.24 21:53:43 | 100 | 238,84 |
18.10.24 21:53:41 | 100 | 238,82 |
18.10.24 21:53:41 | 100 | 238,81 |
18.10.24 21:53:41 | 100 | 238,82 |
18.10.24 21:53:41 | 100 | 238,82 |
18.10.24 21:53:41 | 100 | 238,82 |
18.10.24 21:53:41 | 100 | 238,82 |
18.10.24 21:53:41 | 159 | 238,81 |
18.10.24 21:53:40 | 100 | 238,81 |
18.10.24 21:53:40 | 333 | 238,82 |