Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:56 | 166 | 238,00 |
21.10.24 16:34:34 | 100 | 238,02 |
21.10.24 16:34:34 | 100 | 237,97 |
21.10.24 16:34:29 | 400 | 237,93 |
21.10.24 16:34:28 | 100 | 237,99 |
21.10.24 16:34:28 | 100 | 237,98 |
21.10.24 16:34:28 | 100 | 237,99 |
21.10.24 16:34:05 | 100 | 238,09 |
21.10.24 16:33:15 | 100 | 238,09 |
21.10.24 16:32:01 | 100 | 238,09 |
21.10.24 16:32:01 | 100 | 238,09 |
21.10.24 16:31:50 | 171 | 238,09 |
21.10.24 16:30:55 | 100 | 238,26 |
21.10.24 16:30:41 | 100 | 238,26 |
21.10.24 16:30:40 | 100 | 238,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:40 | 100 | 238,26 |
21.10.24 16:30:40 | 138 | 238,21 |
21.10.24 16:30:39 | 100 | 238,38 |
21.10.24 16:30:39 | 100 | 238,27 |
21.10.24 16:30:39 | 100 | 238,32 |
21.10.24 16:30:39 | 100 | 238,27 |
21.10.24 16:30:39 | 100 | 238,27 |
21.10.24 16:30:39 | 100 | 238,27 |
21.10.24 16:30:39 | 100 | 238,32 |
21.10.24 16:30:39 | 100 | 238,32 |
21.10.24 16:30:39 | 100 | 238,32 |
21.10.24 16:30:39 | 100 | 238,32 |
21.10.24 16:30:39 | 400 | 238,39 |
21.10.24 16:30:35 | 100 | 238,43 |
21.10.24 16:30:34 | 100 | 238,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:25 | 100 | 238,39 |
21.10.24 16:30:22 | 100 | 238,39 |
21.10.24 16:30:14 | 190 | 238,42 |
21.10.24 16:30:00 | 100 | 238,36 |
21.10.24 16:30:00 | 100 | 238,36 |
21.10.24 16:29:50 | 100 | 238,36 |
21.10.24 16:29:10 | 100 | 238,36 |
21.10.24 16:28:53 | 100 | 238,37 |
21.10.24 16:28:40 | 100 | 238,38 |
21.10.24 16:28:40 | 100 | 238,38 |
21.10.24 16:28:40 | 100 | 238,38 |
21.10.24 16:28:40 | 100 | 238,36 |
21.10.24 16:28:40 | 100 | 238,38 |
21.10.24 16:28:40 | 100 | 238,38 |
21.10.24 16:28:40 | 100 | 238,34 |