Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:22 | 100 | 237,41 |
21.10.24 16:43:21 | 100 | 237,43 |
21.10.24 16:43:21 | 132 | 237,37 |
21.10.24 16:43:20 | 123 | 237,46 |
21.10.24 16:42:53 | 104 | 237,38 |
21.10.24 16:42:53 | 100 | 237,38 |
21.10.24 16:42:49 | 122 | 237,38 |
21.10.24 16:42:49 | 100 | 237,38 |
21.10.24 16:42:49 | 100 | 237,38 |
21.10.24 16:42:49 | 258 | 237,38 |
21.10.24 16:41:49 | 100 | 237,32 |
21.10.24 16:41:13 | 100 | 237,45 |
21.10.24 16:41:09 | 100 | 237,52 |
21.10.24 16:40:51 | 138 | 237,53 |
21.10.24 16:40:47 | 100 | 237,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:30 | 100 | 237,63 |
21.10.24 16:40:18 | 100 | 237,63 |
21.10.24 16:40:18 | 100 | 237,63 |
21.10.24 16:40:04 | 100 | 237,76 |
21.10.24 16:40:04 | 100 | 237,76 |
21.10.24 16:40:04 | 100 | 237,75 |
21.10.24 16:40:04 | 100 | 237,75 |
21.10.24 16:40:04 | 100 | 237,76 |
21.10.24 16:39:34 | 138 | 237,83 |
21.10.24 16:39:34 | 100 | 237,84 |
21.10.24 16:39:08 | 100 | 237,83 |
21.10.24 16:39:08 | 100 | 237,83 |
21.10.24 16:39:08 | 100 | 237,84 |
21.10.24 16:38:23 | 200 | 237,87 |
21.10.24 16:38:23 | 105 | 237,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:23 | 100 | 237,89 |
21.10.24 16:38:23 | 100 | 237,88 |
21.10.24 16:38:12 | 100 | 237,94 |
21.10.24 16:37:58 | 200 | 237,95 |
21.10.24 16:37:31 | 100 | 237,89 |
21.10.24 16:37:31 | 100 | 237,95 |
21.10.24 16:37:31 | 100 | 237,95 |
21.10.24 16:37:31 | 100 | 237,95 |
21.10.24 16:37:31 | 100 | 238,01 |
21.10.24 16:37:31 | 100 | 238,01 |
21.10.24 16:37:31 | 100 | 237,99 |
21.10.24 16:37:12 | 200 | 237,92 |
21.10.24 16:37:12 | 200 | 237,91 |
21.10.24 16:37:12 | 100 | 237,91 |
21.10.24 16:37:12 | 100 | 237,92 |