TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:02 | 22 | 277,60 |
18.09.24 14:41:02 | 16 | 277,60 |
18.09.24 14:41:02 | 7 | 277,60 |
18.09.24 14:41:02 | 33 | 277,40 |
18.09.24 14:40:36 | 7 | 277,20 |
18.09.24 14:40:36 | 7 | 277,40 |
18.09.24 14:40:28 | 16 | 277,80 |
18.09.24 14:40:28 | 6 | 277,80 |
18.09.24 14:40:28 | 1 | 277,80 |
18.09.24 14:40:25 | 24 | 277,60 |
18.09.24 14:40:25 | 17 | 277,60 |
18.09.24 14:40:25 | 50 | 277,60 |
18.09.24 14:40:25 | 11 | 277,60 |
18.09.24 14:40:25 | 20 | 277,60 |
18.09.24 14:40:25 | 14 | 277,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:25 | 22 | 277,60 |
18.09.24 14:40:25 | 56 | 277,60 |
18.09.24 14:40:25 | 3 | 277,40 |
18.09.24 14:40:25 | 9 | 277,20 |
18.09.24 14:40:25 | 33 | 277,20 |
18.09.24 14:37:13 | 24 | 277,40 |
18.09.24 14:37:13 | 20 | 277,40 |
18.09.24 14:37:13 | 8 | 277,20 |
18.09.24 14:37:13 | 5 | 277,20 |
18.09.24 14:36:39 | 53 | 277,00 |
18.09.24 14:36:39 | 8 | 277,00 |
18.09.24 14:36:39 | 39 | 277,00 |
18.09.24 14:34:45 | 3 | 276,40 |
18.09.24 14:34:45 | 5 | 276,40 |
18.09.24 14:32:36 | 20 | 276,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:36 | 10 | 276,20 |
18.09.24 14:29:42 | 44 | 275,60 |
18.09.24 14:29:42 | 10 | 275,60 |
18.09.24 14:29:42 | 13 | 276,00 |
18.09.24 14:29:42 | 47 | 276,00 |
18.09.24 14:29:42 | 2 | 276,00 |
18.09.24 14:25:43 | 10 | 276,40 |
18.09.24 14:25:43 | 1 | 276,40 |
18.09.24 14:25:43 | 14 | 276,40 |
18.09.24 14:25:43 | 3 | 276,40 |
18.09.24 14:25:43 | 2 | 276,40 |
18.09.24 14:22:42 | 1 | 276,60 |
18.09.24 14:22:41 | 13 | 276,60 |
18.09.24 14:22:18 | 5 | 276,20 |
18.09.24 14:21:59 | 12 | 276,20 |