TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:03 | 19 | 279,00 |
18.09.24 16:36:44 | 14 | 278,20 |
18.09.24 16:33:54 | 8 | 278,00 |
18.09.24 16:33:07 | 16 | 277,80 |
18.09.24 16:33:07 | 15 | 277,80 |
18.09.24 16:33:07 | 10 | 277,80 |
18.09.24 16:33:07 | 6 | 277,80 |
18.09.24 16:30:28 | 22 | 278,20 |
18.09.24 16:30:28 | 16 | 278,20 |
18.09.24 16:30:28 | 19 | 278,20 |
18.09.24 16:30:09 | 1 | 278,00 |
18.09.24 16:30:09 | 4 | 278,00 |
18.09.24 16:30:09 | 3 | 278,00 |
18.09.24 16:30:09 | 2 | 278,00 |
18.09.24 16:30:09 | 4 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:09 | 2 | 278,00 |
18.09.24 16:30:09 | 2 | 278,00 |
18.09.24 16:30:09 | 3 | 278,00 |
18.09.24 16:28:22 | 5 | 278,00 |
18.09.24 16:28:22 | 3 | 278,00 |
18.09.24 16:28:22 | 6 | 278,00 |
18.09.24 16:28:05 | 4 | 277,80 |
18.09.24 16:23:52 | 6 | 277,60 |
18.09.24 16:19:28 | 6 | 277,60 |
18.09.24 16:19:28 | 7 | 277,60 |
18.09.24 16:19:28 | 3 | 277,60 |
18.09.24 16:11:17 | 1 | 277,40 |
18.09.24 16:11:17 | 7 | 277,40 |
18.09.24 16:11:17 | 7 | 277,40 |
18.09.24 16:11:17 | 9 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:17 | 1 | 277,40 |
18.09.24 16:11:17 | 3 | 277,40 |
18.09.24 16:06:27 | 1 | 277,60 |
18.09.24 16:06:27 | 7 | 277,60 |
18.09.24 16:06:27 | 6 | 277,60 |
18.09.24 16:05:56 | 22 | 278,00 |
18.09.24 16:05:56 | 9 | 278,00 |
18.09.24 16:05:56 | 7 | 278,00 |
18.09.24 16:05:56 | 4 | 278,00 |
18.09.24 16:05:56 | 11 | 278,00 |
18.09.24 16:00:16 | 20 | 277,60 |
18.09.24 16:00:16 | 16 | 277,40 |
18.09.24 15:59:41 | 2 | 277,20 |
18.09.24 15:51:02 | 7 | 277,20 |
18.09.24 15:51:02 | 7 | 277,20 |