TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:10 | 5 | 279,00 |
18.09.24 17:16:10 | 2 | 279,00 |
18.09.24 17:14:22 | 17 | 278,80 |
18.09.24 17:13:30 | 5 | 278,80 |
18.09.24 17:13:30 | 7 | 278,40 |
18.09.24 17:13:30 | 50 | 279,40 |
18.09.24 17:13:30 | 21 | 279,40 |
18.09.24 17:13:30 | 17 | 279,40 |
18.09.24 17:13:30 | 17 | 279,20 |
18.09.24 17:13:30 | 33 | 279,00 |
18.09.24 17:13:30 | 8 | 279,00 |
18.09.24 17:13:30 | 3 | 279,00 |
18.09.24 17:13:30 | 30 | 278,80 |
18.09.24 17:12:44 | 5 | 278,60 |
18.09.24 17:12:03 | 1 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:02 | 1 | 278,40 |
18.09.24 17:12:02 | 6 | 278,40 |
18.09.24 17:10:01 | 6 | 278,80 |
18.09.24 17:10:01 | 6 | 278,80 |
18.09.24 17:09:15 | 2 | 279,00 |
18.09.24 17:09:15 | 3 | 279,00 |
18.09.24 17:08:41 | 14 | 279,00 |
18.09.24 17:08:41 | 4 | 279,00 |
18.09.24 17:08:41 | 2 | 279,00 |
18.09.24 17:08:14 | 1 | 279,20 |
18.09.24 17:08:10 | 7 | 279,20 |
18.09.24 17:08:10 | 1 | 279,20 |
18.09.24 17:08:10 | 8 | 279,20 |
18.09.24 17:03:23 | 9 | 279,20 |
18.09.24 17:03:23 | 1 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:23 | 1 | 279,20 |
18.09.24 17:03:23 | 3 | 279,20 |
18.09.24 17:03:23 | 4 | 279,20 |
18.09.24 17:03:23 | 2 | 279,20 |
18.09.24 17:02:14 | 20 | 279,60 |
18.09.24 17:02:14 | 5 | 279,60 |
18.09.24 17:02:14 | 2 | 279,60 |
18.09.24 16:57:19 | 7 | 279,20 |
18.09.24 16:57:19 | 11 | 279,20 |
18.09.24 16:56:32 | 1 | 279,00 |
18.09.24 16:53:29 | 6 | 278,80 |
18.09.24 16:53:29 | 4 | 278,80 |
18.09.24 16:53:29 | 1 | 278,80 |
18.09.24 16:46:03 | 17 | 279,00 |
18.09.24 16:46:03 | 6 | 279,00 |