TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 9 | 282,60 |
19.09.24 09:00:53 | 39 | 282,60 |
19.09.24 09:00:53 | 3 | 282,60 |
19.09.24 09:00:53 | 3 | 282,60 |
19.09.24 09:00:53 | 3 | 282,60 |
19.09.24 09:00:53 | 3 | 282,60 |
19.09.24 09:00:53 | 3 | 282,60 |
19.09.24 09:00:53 | 3 | 282,60 |
19.09.24 09:00:53 | 6 | 282,60 |
19.09.24 09:00:53 | 3 | 282,60 |
19.09.24 09:00:53 | 3 | 282,60 |
19.09.24 09:00:53 | 9 | 282,60 |
19.09.24 09:00:53 | 3 | 282,60 |
19.09.24 09:00:53 | 3 | 282,60 |
19.09.24 09:00:53 | 6 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 3 | 282,60 |
19.09.24 09:00:53 | 3 | 282,60 |
19.09.24 09:00:53 | 3 | 282,60 |
19.09.24 09:00:53 | 48 | 282,60 |
19.09.24 09:00:53 | 11 | 282,60 |
19.09.24 09:00:53 | 6 | 282,60 |
19.09.24 09:00:53 | 7 | 282,60 |
19.09.24 09:00:53 | 1 | 282,60 |
19.09.24 09:00:53 | 4 | 282,60 |
19.09.24 09:00:53 | 1 | 282,60 |
19.09.24 09:00:53 | 1 | 282,60 |
19.09.24 09:00:53 | 2 | 282,60 |
18.09.24 17:30:22 | 15 | 278,40 |
18.09.24 17:30:22 | 9 | 278,40 |
18.09.24 17:30:22 | 72 | 278,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 186 | 278,40 |
18.09.24 17:30:22 | 19 | 278,40 |
18.09.24 17:30:22 | 19 | 278,40 |
18.09.24 17:30:22 | 195 | 278,40 |
18.09.24 17:30:22 | 16 | 278,40 |
18.09.24 17:30:22 | 13 | 278,40 |
18.09.24 17:30:22 | 19 | 278,40 |
18.09.24 17:30:22 | 46 | 278,40 |
18.09.24 17:30:22 | 239 | 278,40 |
18.09.24 17:30:22 | 16 | 278,40 |
18.09.24 17:30:22 | 32 | 278,40 |
18.09.24 17:30:22 | 17 | 278,40 |
18.09.24 17:30:22 | 2 | 278,40 |
18.09.24 17:30:22 | 56 | 278,40 |
18.09.24 17:30:22 | 86 | 278,40 |