TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:17 | 3 | 282,40 |
19.09.24 12:37:17 | 5 | 282,20 |
19.09.24 12:37:17 | 1 | 282,20 |
19.09.24 12:37:17 | 2 | 282,20 |
19.09.24 12:27:48 | 16 | 281,80 |
19.09.24 12:27:48 | 39 | 281,80 |
19.09.24 12:07:04 | 5 | 282,20 |
19.09.24 12:07:04 | 16 | 282,20 |
19.09.24 12:07:04 | 3 | 282,20 |
19.09.24 12:01:28 | 14 | 281,60 |
19.09.24 12:01:28 | 22 | 281,60 |
19.09.24 12:01:28 | 4 | 281,60 |
19.09.24 11:52:10 | 15 | 282,80 |
19.09.24 11:52:10 | 15 | 282,80 |
19.09.24 11:52:10 | 14 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:10 | 16 | 282,40 |
19.09.24 11:52:10 | 3 | 282,40 |
19.09.24 11:52:10 | 4 | 282,40 |
19.09.24 11:52:10 | 2 | 282,40 |
19.09.24 11:52:10 | 4 | 282,20 |
19.09.24 11:48:29 | 1 | 282,60 |
19.09.24 11:48:29 | 13 | 282,60 |
19.09.24 11:48:29 | 4 | 282,40 |
19.09.24 11:48:29 | 7 | 282,40 |
19.09.24 11:48:29 | 7 | 282,40 |
19.09.24 11:48:29 | 2 | 282,40 |
19.09.24 11:39:13 | 1 | 282,60 |
19.09.24 11:39:13 | 6 | 282,40 |
19.09.24 11:39:13 | 7 | 282,40 |
19.09.24 11:32:39 | 17 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:48 | 6 | 282,00 |
19.09.24 11:01:16 | 3 | 282,20 |
19.09.24 11:01:16 | 4 | 282,20 |
19.09.24 10:56:01 | 53 | 282,00 |
19.09.24 10:43:39 | 5 | 282,20 |
19.09.24 10:43:39 | 17 | 282,20 |
19.09.24 10:43:39 | 6 | 282,20 |
19.09.24 10:43:39 | 7 | 282,20 |
19.09.24 10:43:39 | 10 | 282,20 |
19.09.24 10:41:12 | 3 | 282,60 |
19.09.24 10:41:12 | 11 | 282,60 |
19.09.24 10:41:12 | 14 | 282,60 |
19.09.24 10:40:35 | 2 | 282,20 |
19.09.24 10:40:35 | 2 | 282,20 |
19.09.24 10:39:23 | 4 | 282,20 |