TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:07 | 6 | 281,60 |
19.09.24 16:30:33 | 13 | 281,20 |
19.09.24 16:30:29 | 26 | 280,80 |
19.09.24 16:30:29 | 2 | 280,80 |
19.09.24 16:30:29 | 2 | 280,80 |
19.09.24 16:29:09 | 19 | 280,40 |
19.09.24 16:28:25 | 18 | 280,80 |
19.09.24 16:28:25 | 18 | 280,80 |
19.09.24 16:26:38 | 1 | 280,80 |
19.09.24 16:24:06 | 6 | 281,00 |
19.09.24 16:24:06 | 13 | 281,00 |
19.09.24 16:24:06 | 11 | 281,00 |
19.09.24 16:24:06 | 43 | 281,00 |
19.09.24 16:24:06 | 7 | 281,00 |
19.09.24 16:19:31 | 17 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:31 | 16 | 281,60 |
19.09.24 16:19:31 | 7 | 281,60 |
19.09.24 16:10:45 | 19 | 281,00 |
19.09.24 16:10:45 | 2 | 281,00 |
19.09.24 16:09:05 | 4 | 280,80 |
19.09.24 16:09:05 | 1 | 280,80 |
19.09.24 16:09:05 | 8 | 280,80 |
19.09.24 16:08:29 | 50 | 281,20 |
19.09.24 16:08:29 | 50 | 281,20 |
19.09.24 16:05:33 | 38 | 281,20 |
19.09.24 16:05:33 | 34 | 281,20 |
19.09.24 16:05:33 | 17 | 281,20 |
19.09.24 16:05:13 | 3 | 281,40 |
19.09.24 16:05:13 | 20 | 281,40 |
19.09.24 16:05:13 | 20 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:13 | 19 | 281,60 |
19.09.24 16:03:53 | 4 | 282,00 |
19.09.24 16:03:53 | 13 | 282,00 |
19.09.24 16:03:53 | 1 | 282,00 |
19.09.24 16:03:53 | 8 | 282,00 |
19.09.24 16:02:23 | 22 | 281,60 |
19.09.24 16:02:23 | 18 | 281,60 |
19.09.24 16:02:10 | 17 | 282,00 |
19.09.24 16:02:10 | 7 | 282,00 |
19.09.24 16:01:12 | 16 | 282,00 |
19.09.24 16:01:12 | 22 | 282,00 |
19.09.24 16:01:12 | 64 | 282,00 |
19.09.24 16:01:12 | 8 | 282,00 |
19.09.24 16:01:12 | 18 | 282,00 |
19.09.24 16:01:12 | 8 | 282,00 |