TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:45 | 8 | 281,20 |
19.09.24 17:18:43 | 13 | 281,60 |
19.09.24 17:18:43 | 15 | 281,60 |
19.09.24 17:18:43 | 6 | 281,40 |
19.09.24 17:18:43 | 8 | 281,00 |
19.09.24 17:18:42 | 14 | 280,80 |
19.09.24 17:13:48 | 14 | 281,00 |
19.09.24 17:01:19 | 14 | 280,80 |
19.09.24 17:01:19 | 30 | 280,80 |
19.09.24 17:01:19 | 22 | 280,80 |
19.09.24 17:01:19 | 6 | 280,80 |
19.09.24 17:01:19 | 5 | 280,80 |
19.09.24 16:53:57 | 7 | 280,40 |
19.09.24 16:53:55 | 7 | 280,40 |
19.09.24 16:53:51 | 43 | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:51 | 7 | 280,00 |
19.09.24 16:53:51 | 7 | 280,00 |
19.09.24 16:53:51 | 8 | 280,00 |
19.09.24 16:53:51 | 33 | 280,00 |
19.09.24 16:53:51 | 220 | 280,00 |
19.09.24 16:53:51 | 7 | 280,40 |
19.09.24 16:53:51 | 6 | 280,40 |
19.09.24 16:53:51 | 3 | 280,40 |
19.09.24 16:53:51 | 7 | 280,20 |
19.09.24 16:53:51 | 9 | 280,40 |
19.09.24 16:53:51 | 1 | 280,40 |
19.09.24 16:53:51 | 6 | 280,40 |
19.09.24 16:53:51 | 2 | 280,40 |
19.09.24 16:53:51 | 19 | 280,20 |
19.09.24 16:53:51 | 35 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:51 | 30 | 280,20 |
19.09.24 16:53:51 | 6 | 280,60 |
19.09.24 16:45:50 | 9 | 280,80 |
19.09.24 16:45:34 | 9 | 280,80 |
19.09.24 16:45:28 | 17 | 280,80 |
19.09.24 16:45:28 | 10 | 280,60 |
19.09.24 16:45:28 | 26 | 280,60 |
19.09.24 16:45:28 | 9 | 280,60 |
19.09.24 16:45:28 | 4 | 280,80 |
19.09.24 16:45:28 | 25 | 280,80 |
19.09.24 16:45:28 | 6 | 281,00 |
19.09.24 16:42:05 | 3 | 281,40 |
19.09.24 16:42:05 | 17 | 281,40 |
19.09.24 16:37:39 | 2 | 281,00 |
19.09.24 16:37:39 | 40 | 281,00 |