TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:34 | 10 | 281,60 |
19.09.24 14:35:34 | 11 | 281,60 |
19.09.24 14:35:34 | 10 | 281,60 |
19.09.24 14:30:39 | 8 | 281,80 |
19.09.24 14:30:39 | 17 | 281,80 |
19.09.24 14:30:28 | 2 | 282,00 |
19.09.24 14:30:28 | 9 | 282,00 |
19.09.24 14:30:28 | 7 | 282,00 |
19.09.24 14:30:00 | 18 | 282,20 |
19.09.24 14:30:00 | 5 | 282,20 |
19.09.24 14:27:59 | 1 | 282,00 |
19.09.24 14:19:21 | 2 | 282,20 |
19.09.24 14:19:21 | 2 | 282,20 |
19.09.24 14:06:06 | 10 | 282,20 |
19.09.24 14:04:02 | 2 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:02 | 2 | 282,40 |
19.09.24 13:46:14 | 30 | 282,20 |
19.09.24 13:46:14 | 6 | 282,20 |
19.09.24 13:46:14 | 5 | 282,40 |
19.09.24 13:46:14 | 33 | 282,40 |
19.09.24 13:46:14 | 14 | 282,40 |
19.09.24 13:46:14 | 3 | 282,40 |
19.09.24 13:46:14 | 4 | 282,40 |
19.09.24 13:29:52 | 6 | 282,40 |
19.09.24 13:29:52 | 10 | 282,40 |
19.09.24 13:19:53 | 7 | 282,60 |
19.09.24 13:19:53 | 21 | 282,60 |
19.09.24 13:09:51 | 3 | 282,60 |
19.09.24 13:09:51 | 14 | 282,60 |
19.09.24 13:09:51 | 42 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:51 | 18 | 282,80 |
19.09.24 12:55:07 | 10 | 283,00 |
19.09.24 12:48:12 | 2 | 283,00 |
19.09.24 12:48:12 | 6 | 283,00 |
19.09.24 12:37:17 | 5 | 283,40 |
19.09.24 12:37:17 | 15 | 283,40 |
19.09.24 12:37:17 | 3 | 283,20 |
19.09.24 12:37:17 | 1 | 283,20 |
19.09.24 12:37:17 | 4 | 283,20 |
19.09.24 12:37:17 | 14 | 283,00 |
19.09.24 12:37:17 | 7 | 283,00 |
19.09.24 12:37:17 | 50 | 283,00 |
19.09.24 12:37:17 | 15 | 283,00 |
19.09.24 12:37:17 | 19 | 282,60 |
19.09.24 12:37:17 | 1 | 282,40 |