TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:42 | 1 | 282,20 |
19.09.24 10:27:06 | 5 | 282,00 |
19.09.24 10:21:40 | 4 | 282,20 |
19.09.24 10:21:40 | 2 | 282,20 |
19.09.24 10:21:40 | 7 | 282,20 |
19.09.24 10:21:40 | 7 | 282,20 |
19.09.24 10:21:40 | 4 | 282,20 |
19.09.24 10:13:39 | 1 | 282,60 |
19.09.24 10:13:39 | 2 | 282,60 |
19.09.24 10:13:39 | 2 | 282,60 |
19.09.24 10:12:56 | 5 | 282,60 |
19.09.24 10:12:56 | 5 | 282,60 |
19.09.24 10:12:56 | 2 | 282,60 |
19.09.24 10:12:56 | 8 | 282,60 |
19.09.24 10:12:56 | 4 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:56 | 10 | 282,60 |
19.09.24 10:12:56 | 2 | 282,60 |
19.09.24 09:50:58 | 6 | 282,20 |
19.09.24 09:50:58 | 6 | 282,20 |
19.09.24 09:50:58 | 3 | 282,20 |
19.09.24 09:47:51 | 6 | 282,60 |
19.09.24 09:45:37 | 2 | 282,60 |
19.09.24 09:45:36 | 4 | 282,60 |
19.09.24 09:45:36 | 10 | 282,60 |
19.09.24 09:45:36 | 10 | 282,60 |
19.09.24 09:45:36 | 6 | 282,80 |
19.09.24 09:45:36 | 14 | 282,60 |
19.09.24 09:45:36 | 10 | 282,60 |
19.09.24 09:45:08 | 14 | 282,60 |
19.09.24 09:45:08 | 10 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:08 | 24 | 282,60 |
19.09.24 09:45:08 | 4 | 282,60 |
19.09.24 09:45:08 | 24 | 282,60 |
19.09.24 09:39:21 | 4 | 282,40 |
19.09.24 09:38:38 | 6 | 282,40 |
19.09.24 09:38:38 | 3 | 282,00 |
19.09.24 09:38:38 | 20 | 282,00 |
19.09.24 09:38:38 | 17 | 282,00 |
19.09.24 09:38:38 | 75 | 282,00 |
19.09.24 09:38:38 | 16 | 282,00 |
19.09.24 09:38:38 | 21 | 282,20 |
19.09.24 09:38:38 | 23 | 282,20 |
19.09.24 09:38:38 | 5 | 282,20 |
19.09.24 09:38:38 | 16 | 282,20 |
19.09.24 09:38:38 | 9 | 282,20 |