TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:38 | 7 | 282,40 |
19.09.24 09:38:38 | 7 | 282,40 |
19.09.24 09:38:38 | 75 | 282,40 |
19.09.24 09:38:38 | 10 | 282,40 |
19.09.24 09:38:38 | 19 | 282,40 |
19.09.24 09:38:38 | 16 | 282,40 |
19.09.24 09:38:38 | 7 | 282,60 |
19.09.24 09:38:38 | 7 | 282,60 |
19.09.24 09:38:38 | 4 | 282,60 |
19.09.24 09:38:38 | 32 | 282,80 |
19.09.24 09:38:38 | 20 | 282,80 |
19.09.24 09:38:38 | 6 | 282,80 |
19.09.24 09:38:38 | 7 | 282,80 |
19.09.24 09:38:28 | 28 | 283,40 |
19.09.24 09:38:28 | 19 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:28 | 10 | 283,40 |
19.09.24 09:38:28 | 6 | 283,40 |
19.09.24 09:38:28 | 5 | 283,40 |
19.09.24 09:38:28 | 7 | 283,40 |
19.09.24 09:34:32 | 6 | 282,80 |
19.09.24 09:34:32 | 7 | 282,80 |
19.09.24 09:34:32 | 6 | 283,00 |
19.09.24 09:34:32 | 6 | 283,00 |
19.09.24 09:33:51 | 10 | 283,80 |
19.09.24 09:33:51 | 5 | 283,80 |
19.09.24 09:33:51 | 5 | 283,60 |
19.09.24 09:33:51 | 10 | 283,60 |
19.09.24 09:31:25 | 6 | 283,00 |
19.09.24 09:30:02 | 29 | 283,20 |
19.09.24 09:24:18 | 10 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:18 | 6 | 283,20 |
19.09.24 09:24:18 | 6 | 283,20 |
19.09.24 09:24:18 | 35 | 283,20 |
19.09.24 09:24:17 | 6 | 283,80 |
19.09.24 09:24:17 | 2 | 283,80 |
19.09.24 09:24:17 | 1 | 283,80 |
19.09.24 09:14:50 | 14 | 283,40 |
19.09.24 09:14:50 | 3 | 283,40 |
19.09.24 09:14:50 | 17 | 283,40 |
19.09.24 09:14:50 | 68 | 283,20 |
19.09.24 09:14:50 | 17 | 282,80 |
19.09.24 09:14:50 | 7 | 283,20 |
19.09.24 09:14:50 | 7 | 283,20 |
19.09.24 09:14:50 | 9 | 283,00 |
19.09.24 09:14:50 | 33 | 283,00 |