TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:46 | 8 | 281,80 |
19.09.24 15:33:46 | 11 | 281,80 |
19.09.24 15:32:55 | 3 | 282,00 |
19.09.24 15:32:55 | 7 | 282,00 |
19.09.24 15:32:55 | 16 | 282,00 |
19.09.24 15:32:55 | 31 | 282,00 |
19.09.24 15:32:55 | 40 | 282,00 |
19.09.24 15:32:55 | 1 | 282,20 |
19.09.24 15:31:29 | 20 | 282,40 |
19.09.24 15:31:29 | 7 | 282,40 |
19.09.24 15:31:29 | 6 | 282,40 |
19.09.24 15:31:29 | 17 | 282,40 |
19.09.24 15:29:33 | 6 | 283,00 |
19.09.24 15:29:31 | 21 | 282,60 |
19.09.24 15:29:31 | 19 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:31 | 41 | 282,80 |
19.09.24 15:29:31 | 6 | 282,80 |
19.09.24 15:29:31 | 3 | 282,80 |
19.09.24 15:13:28 | 2 | 283,40 |
19.09.24 15:13:28 | 4 | 283,40 |
19.09.24 15:12:28 | 4 | 283,20 |
19.09.24 15:12:26 | 9 | 282,60 |
19.09.24 15:09:49 | 7 | 282,40 |
19.09.24 15:09:49 | 3 | 282,40 |
19.09.24 15:09:49 | 16 | 282,40 |
19.09.24 15:09:49 | 9 | 282,40 |
19.09.24 15:08:46 | 10 | 282,20 |
19.09.24 15:06:18 | 5 | 282,20 |
19.09.24 15:06:18 | 18 | 282,20 |
19.09.24 15:06:18 | 1 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:18 | 14 | 282,80 |
19.09.24 15:06:18 | 21 | 282,80 |
19.09.24 15:06:18 | 16 | 282,80 |
19.09.24 15:06:18 | 16 | 282,60 |
19.09.24 15:06:18 | 1 | 282,20 |
19.09.24 15:06:18 | 2 | 282,20 |
19.09.24 14:57:59 | 2 | 282,00 |
19.09.24 14:53:55 | 8 | 282,00 |
19.09.24 14:53:55 | 8 | 282,00 |
19.09.24 14:53:55 | 23 | 282,00 |
19.09.24 14:48:41 | 2 | 281,80 |
19.09.24 14:48:41 | 6 | 281,80 |
19.09.24 14:35:34 | 26 | 281,60 |
19.09.24 14:35:34 | 2 | 281,60 |
19.09.24 14:35:34 | 1 | 281,60 |