TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:12 | 14 | 282,00 |
19.09.24 16:00:02 | 7 | 282,60 |
19.09.24 16:00:02 | 14 | 282,40 |
19.09.24 16:00:02 | 16 | 282,60 |
19.09.24 16:00:02 | 7 | 282,60 |
19.09.24 15:59:59 | 2 | 283,20 |
19.09.24 15:59:59 | 11 | 282,80 |
19.09.24 15:59:59 | 2 | 282,60 |
19.09.24 15:59:34 | 11 | 282,40 |
19.09.24 15:59:34 | 10 | 282,40 |
19.09.24 15:59:34 | 10 | 282,40 |
19.09.24 15:59:34 | 23 | 282,40 |
19.09.24 15:55:29 | 18 | 282,00 |
19.09.24 15:55:29 | 16 | 282,00 |
19.09.24 15:55:29 | 14 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:15 | 4 | 282,40 |
19.09.24 15:54:14 | 9 | 281,80 |
19.09.24 15:52:18 | 10 | 282,00 |
19.09.24 15:52:18 | 16 | 282,00 |
19.09.24 15:52:18 | 1 | 281,80 |
19.09.24 15:52:18 | 1 | 281,80 |
19.09.24 15:52:18 | 24 | 281,60 |
19.09.24 15:52:18 | 2 | 281,60 |
19.09.24 15:52:18 | 21 | 281,60 |
19.09.24 15:50:10 | 13 | 281,40 |
19.09.24 15:50:10 | 19 | 281,40 |
19.09.24 15:50:10 | 8 | 281,40 |
19.09.24 15:50:10 | 20 | 281,40 |
19.09.24 15:50:10 | 30 | 281,40 |
19.09.24 15:48:13 | 10 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:52 | 7 | 281,80 |
19.09.24 15:39:52 | 7 | 281,80 |
19.09.24 15:38:43 | 7 | 282,00 |
19.09.24 15:37:13 | 19 | 281,80 |
19.09.24 15:37:13 | 20 | 281,80 |
19.09.24 15:37:03 | 2 | 281,40 |
19.09.24 15:37:03 | 38 | 281,40 |
19.09.24 15:36:33 | 434 | 281,20 |
19.09.24 15:36:33 | 9 | 281,20 |
19.09.24 15:36:33 | 7 | 281,20 |
19.09.24 15:36:26 | 468 | 281,20 |
19.09.24 15:36:26 | 22 | 281,20 |
19.09.24 15:36:26 | 9 | 281,20 |
19.09.24 15:34:57 | 17 | 281,60 |
19.09.24 15:34:57 | 39 | 281,60 |