TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 107 | 278,40 |
18.09.24 17:30:22 | 35 | 278,40 |
18.09.24 17:30:22 | 34 | 278,40 |
18.09.24 17:30:22 | 57 | 278,40 |
18.09.24 17:30:22 | 23 | 278,40 |
18.09.24 17:30:22 | 10 | 278,40 |
18.09.24 17:30:22 | 42 | 278,40 |
18.09.24 17:30:22 | 5 | 278,40 |
18.09.24 17:30:22 | 109 | 278,40 |
18.09.24 17:30:22 | 2 | 278,40 |
18.09.24 17:30:22 | 3 | 278,40 |
18.09.24 17:30:22 | 26 | 278,40 |
18.09.24 17:30:22 | 23 | 278,40 |
18.09.24 17:30:22 | 151 | 278,40 |
18.09.24 17:30:22 | 1 | 278,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 14 | 278,40 |
18.09.24 17:30:22 | 57 | 278,40 |
18.09.24 17:30:22 | 42 | 278,40 |
18.09.24 17:30:22 | 45 | 278,40 |
18.09.24 17:30:22 | 3 | 278,40 |
18.09.24 17:30:22 | 1 | 278,40 |
18.09.24 17:30:22 | 86 | 278,40 |
18.09.24 17:30:22 | 1 | 278,40 |
18.09.24 17:30:22 | 20 | 278,40 |
18.09.24 17:30:22 | 1 | 278,40 |
18.09.24 17:30:22 | 195 | 278,40 |
18.09.24 17:30:22 | 681 | 278,40 |
18.09.24 17:30:22 | 1 | 278,40 |
18.09.24 17:30:22 | 4 | 278,40 |
18.09.24 17:30:22 | 17 | 278,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 58 | 278,40 |
18.09.24 17:30:22 | 13 | 278,40 |
18.09.24 17:30:22 | 447 | 278,40 |
18.09.24 17:30:22 | 2 | 278,40 |
18.09.24 17:30:22 | 1 | 278,40 |
18.09.24 17:30:22 | 17 | 278,40 |
18.09.24 17:30:22 | 143 | 278,40 |
18.09.24 17:30:22 | 16 | 278,40 |
18.09.24 17:30:22 | 91 | 278,40 |
18.09.24 17:19:52 | 1 | 279,20 |
18.09.24 17:17:06 | 5 | 279,80 |
18.09.24 17:17:06 | 33 | 279,20 |
18.09.24 17:17:06 | 5 | 279,20 |
18.09.24 17:17:06 | 7 | 279,20 |
18.09.24 17:16:10 | 5 | 279,00 |