TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:02 | 2 | 277,20 |
18.09.24 15:46:56 | 1 | 277,00 |
18.09.24 15:46:56 | 21 | 277,00 |
18.09.24 15:44:15 | 1 | 277,20 |
18.09.24 15:44:15 | 1 | 277,20 |
18.09.24 15:44:15 | 23 | 277,20 |
18.09.24 15:43:07 | 4 | 277,40 |
18.09.24 15:43:07 | 21 | 277,40 |
18.09.24 15:41:15 | 7 | 277,20 |
18.09.24 15:41:15 | 21 | 277,20 |
18.09.24 15:30:38 | 12 | 276,80 |
18.09.24 15:30:38 | 8 | 276,80 |
18.09.24 15:30:38 | 39 | 276,80 |
18.09.24 15:30:19 | 6 | 277,00 |
18.09.24 15:30:19 | 12 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:32 | 14 | 277,20 |
18.09.24 15:29:32 | 19 | 277,20 |
18.09.24 15:29:32 | 5 | 277,20 |
18.09.24 15:20:29 | 1 | 277,40 |
18.09.24 15:20:29 | 28 | 277,40 |
18.09.24 15:17:37 | 1 | 277,80 |
18.09.24 15:14:55 | 2 | 277,60 |
18.09.24 15:14:47 | 8 | 277,60 |
18.09.24 15:14:47 | 7 | 277,40 |
18.09.24 15:14:47 | 3 | 277,40 |
18.09.24 15:14:47 | 14 | 277,40 |
18.09.24 15:13:06 | 16 | 277,60 |
18.09.24 15:13:06 | 14 | 277,60 |
18.09.24 15:13:06 | 1 | 277,60 |
18.09.24 15:11:16 | 27 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:16 | 8 | 278,00 |
18.09.24 15:11:16 | 14 | 278,00 |
18.09.24 14:49:11 | 17 | 277,80 |
18.09.24 14:41:13 | 1 | 277,80 |
18.09.24 14:41:11 | 7 | 277,60 |
18.09.24 14:41:11 | 121 | 277,60 |
18.09.24 14:41:11 | 33 | 277,60 |
18.09.24 14:41:11 | 183 | 277,60 |
18.09.24 14:41:11 | 62 | 277,60 |
18.09.24 14:41:07 | 250 | 277,60 |
18.09.24 14:41:07 | 50 | 277,60 |
18.09.24 14:41:02 | 141 | 277,60 |
18.09.24 14:41:02 | 25 | 277,60 |
18.09.24 14:41:02 | 35 | 277,60 |
18.09.24 14:41:02 | 21 | 277,60 |