TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:00 | 7 | 274,80 |
18.09.24 12:14:06 | 35 | 274,80 |
18.09.24 12:14:06 | 75 | 274,60 |
18.09.24 12:14:06 | 14 | 274,80 |
18.09.24 12:14:06 | 80 | 274,80 |
18.09.24 12:14:06 | 157 | 275,00 |
18.09.24 12:14:06 | 34 | 275,00 |
18.09.24 12:14:06 | 16 | 275,00 |
18.09.24 12:14:06 | 17 | 275,20 |
18.09.24 12:14:06 | 16 | 275,20 |
18.09.24 12:14:06 | 20 | 275,40 |
18.09.24 12:07:53 | 7 | 275,80 |
18.09.24 12:07:53 | 20 | 275,80 |
18.09.24 12:07:53 | 18 | 275,80 |
18.09.24 12:06:21 | 24 | 276,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:21 | 8 | 276,20 |
18.09.24 12:06:21 | 4 | 276,20 |
18.09.24 12:06:21 | 1 | 276,00 |
18.09.24 12:06:21 | 4 | 276,00 |
18.09.24 12:06:21 | 7 | 276,00 |
18.09.24 11:59:22 | 1 | 276,40 |
18.09.24 11:59:22 | 1 | 276,40 |
18.09.24 11:59:22 | 13 | 276,40 |
18.09.24 11:59:22 | 88 | 276,40 |
18.09.24 11:59:22 | 14 | 276,40 |
18.09.24 11:59:22 | 25 | 276,40 |
18.09.24 11:59:03 | 20 | 276,40 |
18.09.24 11:59:03 | 44 | 276,40 |
18.09.24 11:59:03 | 9 | 276,40 |
18.09.24 11:39:46 | 3 | 276,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:58 | 1 | 276,20 |
18.09.24 11:37:58 | 13 | 276,40 |
18.09.24 11:33:11 | 2 | 276,40 |
18.09.24 11:33:11 | 9 | 276,40 |
18.09.24 11:26:04 | 3 | 276,40 |
18.09.24 11:26:04 | 8 | 276,40 |
18.09.24 11:26:04 | 6 | 276,40 |
18.09.24 11:26:04 | 6 | 276,40 |
18.09.24 11:26:04 | 17 | 276,40 |
18.09.24 11:19:53 | 6 | 276,00 |
18.09.24 11:19:53 | 17 | 276,00 |
18.09.24 11:19:53 | 17 | 276,00 |
18.09.24 11:19:53 | 6 | 276,00 |
18.09.24 11:19:53 | 10 | 276,00 |
18.09.24 11:18:26 | 15 | 275,80 |