TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:46 | 1 | 275,00 |
18.09.24 13:30:46 | 10 | 275,00 |
18.09.24 13:30:46 | 1 | 275,00 |
18.09.24 13:21:28 | 7 | 275,00 |
18.09.24 13:21:28 | 38 | 275,00 |
18.09.24 13:21:12 | 15 | 275,20 |
18.09.24 13:21:12 | 2 | 275,20 |
18.09.24 13:21:12 | 2 | 275,20 |
18.09.24 13:16:23 | 20 | 275,00 |
18.09.24 13:07:09 | 42 | 274,40 |
18.09.24 13:05:29 | 1 | 274,40 |
18.09.24 13:05:10 | 1 | 274,40 |
18.09.24 13:05:10 | 7 | 274,40 |
18.09.24 13:05:10 | 1 | 274,40 |
18.09.24 13:04:49 | 15 | 274,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:49 | 34 | 274,80 |
18.09.24 13:04:49 | 2 | 274,40 |
18.09.24 13:04:49 | 1 | 274,40 |
18.09.24 13:04:49 | 1 | 274,40 |
18.09.24 13:04:49 | 5 | 274,40 |
18.09.24 13:04:49 | 8 | 274,40 |
18.09.24 13:04:49 | 14 | 274,40 |
18.09.24 13:04:49 | 30 | 274,40 |
18.09.24 13:04:49 | 1 | 274,40 |
18.09.24 13:04:49 | 1 | 274,40 |
18.09.24 12:38:37 | 8 | 274,80 |
18.09.24 12:38:37 | 23 | 274,80 |
18.09.24 12:38:37 | 27 | 274,80 |
18.09.24 12:22:12 | 33 | 274,40 |
18.09.24 12:22:12 | 38 | 274,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:12 | 30 | 274,40 |
18.09.24 12:22:12 | 24 | 274,40 |
18.09.24 12:22:12 | 29 | 274,40 |
18.09.24 12:17:03 | 17 | 273,60 |
18.09.24 12:17:03 | 34 | 274,00 |
18.09.24 12:17:03 | 36 | 274,00 |
18.09.24 12:17:03 | 20 | 274,00 |
18.09.24 12:17:02 | 18 | 274,20 |
18.09.24 12:17:02 | 18 | 274,20 |
18.09.24 12:17:02 | 9 | 274,40 |
18.09.24 12:17:02 | 18 | 274,40 |
18.09.24 12:17:02 | 18 | 274,40 |
18.09.24 12:17:02 | 23 | 274,40 |
18.09.24 12:17:02 | 32 | 274,60 |
18.09.24 12:17:02 | 11 | 274,60 |