TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:26 | 6 | 275,80 |
18.09.24 10:33:26 | 7 | 275,80 |
18.09.24 10:33:26 | 1 | 275,80 |
18.09.24 10:33:26 | 7 | 275,80 |
18.09.24 10:33:26 | 1 | 275,80 |
18.09.24 10:33:26 | 6 | 275,80 |
18.09.24 10:33:26 | 1 | 275,60 |
18.09.24 10:33:26 | 31 | 275,60 |
18.09.24 10:33:26 | 12 | 275,60 |
18.09.24 10:13:29 | 20 | 275,40 |
18.09.24 10:13:29 | 39 | 275,40 |
18.09.24 10:13:29 | 6 | 275,40 |
18.09.24 10:13:29 | 7 | 275,40 |
18.09.24 10:13:29 | 7 | 275,40 |
18.09.24 10:13:29 | 36 | 275,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:29 | 15 | 275,40 |
18.09.24 10:13:29 | 3 | 275,40 |
18.09.24 10:13:29 | 1 | 275,40 |
18.09.24 10:13:29 | 11 | 275,40 |
18.09.24 10:12:16 | 8 | 275,00 |
18.09.24 10:12:16 | 6 | 275,00 |
18.09.24 10:12:16 | 7 | 275,00 |
18.09.24 10:12:16 | 1 | 275,00 |
18.09.24 10:11:12 | 6 | 275,00 |
18.09.24 10:11:12 | 7 | 275,00 |
18.09.24 10:11:12 | 10 | 275,00 |
18.09.24 10:11:12 | 1 | 275,20 |
18.09.24 10:07:15 | 1 | 275,60 |
18.09.24 10:07:15 | 1 | 275,60 |
18.09.24 10:07:15 | 1 | 275,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:15 | 7 | 275,60 |
18.09.24 10:02:39 | 12 | 276,00 |
18.09.24 10:00:37 | 2 | 275,80 |
18.09.24 10:00:37 | 4 | 275,80 |
18.09.24 10:00:37 | 4 | 275,80 |
18.09.24 10:00:07 | 3 | 275,80 |
18.09.24 10:00:07 | 3 | 275,80 |
18.09.24 10:00:07 | 6 | 275,60 |
18.09.24 10:00:07 | 1 | 275,60 |
18.09.24 10:00:07 | 10 | 275,60 |
18.09.24 10:00:07 | 12 | 275,60 |
18.09.24 10:00:07 | 2 | 275,60 |
18.09.24 09:52:55 | 32 | 275,60 |
18.09.24 09:52:55 | 8 | 275,60 |
18.09.24 09:50:34 | 1 | 275,40 |